Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND92.07-0.350.166.659.185.8010.705m
popupiShares S&P/Citi Intl Treasury BondIGOV89.36-0.400.106.778.013.908.1227m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ88.58-0.29-0.154.427.534.097.447m
popupInvesco Intl Corp Bond PortPICB88.51-0.170.305.567.453.368.591m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG88.43-0.31-0.185.578.433.197.0013m
popupSPDR Barclays Intl Treasury Bond ETFBWX87.69-0.48-0.045.766.843.237.3228m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB86.130.181.023.074.363.718.354m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD84.611.001.292.107.98-1.218.594m
popupProShares Ultra 7-10 Year TreasuryUST84.320.920.862.036.050.448.603m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT82.940.250.351.233.462.587.63290m
popupVanguard Intermediate-Term Bond ETFBIV82.720.370.711.073.352.168.10150m
popupSchwab U.S. TIPS ETFSCHP81.980.080.790.232.461.688.86103m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT81.910.430.930.652.481.768.40671m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS81.870.390.830.642.842.187.83325m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ81.680.070.480.452.442.826.816m
popupSPDR DB Intl Govt Infl-Protected BondWIP81.570.551.473.475.411.083.483m
popupVanguard Short-Term Bond ETFBSV81.420.170.260.912.312.646.89387m
popupiShares Barclays TIPS Bond FundTIP81.350.050.720.612.881.906.79329m
popupVanguard Short-Term Corp Bd Idx ETFVCSH81.240.180.390.621.942.547.28510m
popupVanguard Total Bond Market ETFBND80.830.330.730.672.551.657.04651m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR80.460.120.280.892.390.917.8969m
popupiShares Barclays 0-5 Year TIPS Bond STIP80.390.090.370.292.002.416.23108m
popupSPDR Barclays Capital EM Local Bond ETF EBND80.31-0.050.782.752.341.496.356m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT80.130.120.580.312.142.066.2412m
popupVanguard Short-Term Govt Bd Idx ETFVGSH80.090.090.120.761.852.546.18289m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC79.310.161.042.262.441.415.5171m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF79.240.060.670.042.431.256.228m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI78.980.240.300.972.461.266.03329m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF78.200.380.560.852.960.415.831b
popupiShares Barclays MBS Fixed-Rate Bond FundMBB77.350.390.850.522.130.506.29270m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP76.530.110.80-0.241.970.775.23772k
popupSchwab U.S. Aggregate Bond ETFSCHZ76.460.260.650.261.50-0.137.2236m
popupiShares Barclays Intermediate Government/CreditGVI76.310.240.400.641.700.955.6320m
popupWisdomTree Emerg Mkts Local Debt FundELD76.12-0.840.531.991.941.063.93554k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ75.860.110.82-0.231.820.575.414m
popupProShares Ultra High Yield Bond ETFUJB75.750.272.73-0.37-1.670.5210.81348k
popupVanguard Long-Term Govt Bd Idx ETFVGLT75.710.661.420.083.28-0.905.15211m
popupSchwab Short-Term U.S. Treasury ETFSCHO75.490.080.080.410.740.766.63106m
popupInvesco Fundamental Inv Grd Corp BondPFIG75.190.130.230.341.430.405.56346k
popupYieldShares High IncomeYYY74.560.000.000.000.00-1.458.89n/a
popupiShares Core Total US Bond Mkt ETFAGG73.860.370.750.401.640.065.361b
popupSPDR Barclays 1-3 Month T-Bill ETFBIL73.820.040.080.020.691.864.502b
popupiShares Barclays Agency BondAGZ73.670.240.600.711.460.774.745m
popupVanguard Long-Term Bond ETFBLV73.600.701.51-0.072.16-1.065.8087m
popupPIMCO Total Return ETFBOND71.820.360.90-0.351.13-0.115.6841m
popupiShares Barclays Government/Credit Bond FundGBF71.520.390.600.361.46-0.164.83763k
popupPIMCO Investment Grade Corp Bond Index FundCORP71.380.441.00-0.010.83-0.215.669m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY71.120.080.110.440.850.814.32564m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH70.630.731.36-0.172.59-1.514.63153m
popupPIMCO Enhcd Short Maturity Active ETFMINT70.490.030.13-0.190.161.524.35239m
popupColumbia Short Dur Bond ETFSBND70.110.220.54-0.300.240.545.35791k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG69.740.091.290.08-0.750.236.876b
popupVanguard Long-Term Corp Bond Idx ETFVCLT69.710.781.71-0.131.06-1.295.50344m
popupInvesco Ultra Short BondGSY68.260.080.170.330.350.764.0742m
popupiShares Barclays Short Treasury Bond FundSHV67.630.040.070.020.001.193.85747m
popupiShares iBoxx$ Invst Grd Cp BdLQD67.370.531.160.030.81-1.135.074b
popupSPDR Barclays Capital Convertible BondCWB66.560.683.44-1.23-4.15-0.2410.2052m
popupInvesco High Yield Corporate Bond PortfolPHB65.180.391.410.37-0.29-0.255.212m
popupVanEck Vectors Investment Grade Floating RateFLTR63.810.040.24-0.63-0.590.593.7153m
popupInvesco Build America BondBAB62.960.570.38-0.260.76-1.164.125m
popupiShares Floating Rate Note ETFFLOT62.880.020.24-0.29-0.290.283.18145m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI62.74-0.22-0.180.250.330.561.90283k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN62.630.030.20-0.32-0.360.213.2056m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS61.290.001.13-0.83-2.10-0.316.0118m
popupProShares Short 20+ Year TreasuryTBF59.84-0.82-1.430.33-2.783.521.235m
popupiShares S&P Short Trm National Muni BondSUB59.550.020.12-0.14-0.25-0.271.9596m
popupSPDR Barclays High Yield BondJNK59.250.181.39-0.58-1.85-1.025.29738m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU59.070.060.28-0.28-0.32-0.281.9610m
popupiShares Barclays 20 Year Treasury Bond FundTLT58.690.741.55-0.311.91-3.392.195b
popupVanEck Vectors Short MuniSMB58.250.120.59-0.58-0.61-0.531.942m
popupSPDR Barclays Short Term Municipal Bond ETFSHM58.140.060.21-0.38-0.36-0.791.7030m
popupInvesco Senior Loan Port BKLN57.14-0.100.53-0.39-1.76-1.013.37696m
popupVanguard Extended Dur Treas IdxEDV56.800.982.26-0.822.41-4.621.65121m
popupProShares Short High Yield SJB55.21-0.12-1.290.190.500.31-2.5018m
popupProShares UltraShort Lehman 20+ TrsyTBT52.50-0.99-2.800.17-5.455.71-1.9029m
popupProShares Short 7-10 Year Treasury TBX52.28-0.340.59-0.36-2.680.88-0.34178k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI51.580.200.41-0.45-1.29-1.620.8224m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ50.690.081.74-2.36-0.32-4.742.6311m
popupInvesco CEF Income Composite PortfolioPCEF49.310.553.45-2.82-5.82-3.588.994m
popupVanEck Vectors - Intermediate Muni IndexITM47.910.290.51-0.55-1.70-2.130.0837m
popupProShares Ultra 20+ Year TreasuryUBT46.981.113.28-1.143.10-7.79-0.1310m
popupiShares S&P National Municipal Bond FundMUB43.200.130.41-0.78-2.14-2.77-0.621b
popupiShares S&P New York Municipal Bond FundNYF42.050.190.33-0.95-2.35-2.87-0.818m
popupVanEck Vectors High-Yield Muni ETFHYD40.970.200.46-1.67-3.13-3.440.5176m
popupiShares S&P California Municipal Bond FundCMF40.860.200.36-1.19-2.46-3.18-1.0560m
popupSPDR Barclays Municipal Bond ETFTFI39.970.180.32-1.27-2.48-3.38-1.45126m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV39.71-1.84-4.14-0.24-8.627.05-5.4765m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ39.270.812.40-2.030.92-8.03-1.6246m
popupVanEck Vectors CEF Municipal Income ETFXMPT38.040.531.50-2.87-3.77-7.033.901m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB36.150.240.82-2.14-3.97-4.710.2557m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST33.78-0.76-2.65-1.67-5.990.35-4.38395k
popupVanEck Vectors Long MuniMLN33.440.830.71-1.27-3.51-4.54-1.5110m
popupInvesco Insured New York Municipal Bond PPZT31.370.620.33-0.91-3.62-5.03-1.91781k
popupInvesco Insured National Municipal Bond PPZA30.660.270.18-1.79-3.80-5.11-2.2167m
popupInvesco Insured California Municipal BondPWZ30.480.260.81-1.84-4.05-4.78-2.4510m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF23.291.913.86-2.333.23-14.40-7.59469m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO22.80-1.05-1.23-2.15-9.15-0.12-7.86514k
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 04/2504/1704/1004/0303/2703/2003/1303/0602/2702/2002/1202/0501/29
IBND 92.194.194.385.056.659.161.236.722.512.312.69.411.2
IGOV 89.491.892.482.328.729.938.624.817.510.010.08.39.1
BWZ 88.691.093.083.449.153.368.842.223.013.211.29.210.8
PICB 88.591.191.582.036.746.752.533.123.213.512.710.511.4
ISHG 88.491.693.183.042.334.247.026.214.28.98.26.87.8
BWX 87.790.291.880.527.932.642.426.821.211.410.59.111.5
LEMB 86.188.388.984.565.972.281.675.036.529.523.523.028.6
TYD 84.681.579.490.525.439.634.322.428.56.84.76.76.7
UST 84.384.188.086.635.861.654.134.539.110.98.510.111.6
VGIT 82.985.390.986.267.169.777.260.654.525.924.422.027.6
BIV 82.784.389.486.166.769.574.859.956.627.724.725.229.8
SCHP 82.083.488.787.275.775.982.171.265.439.636.135.741.4
VCIT 81.983.086.685.268.570.475.065.561.734.330.932.439.0
VMBS 81.982.888.085.666.470.477.363.659.530.726.327.735.0
STPZ 81.784.290.585.376.174.983.172.060.637.538.432.739.3
WIP 81.681.478.077.530.031.343.924.018.49.59.78.88.5
BSV 81.484.790.783.469.870.980.367.956.432.534.429.338.3
TIP 81.382.787.686.971.171.877.461.853.931.326.828.229.3
VCSH 81.284.390.183.971.672.980.971.460.937.238.933.142.9
BND 80.881.987.484.562.967.673.557.055.126.924.625.230.9
SCHR 80.583.489.383.264.066.473.352.552.725.224.021.632.6
STIP 80.483.590.283.574.373.482.570.257.936.038.232.139.2
EBND 80.384.677.570.440.747.267.649.527.321.419.414.122.2
TDTT 80.182.289.084.073.172.180.465.954.933.333.729.536.3
VGSH 80.184.090.782.268.870.080.567.554.832.435.829.438.6
EMLC 79.383.979.272.443.653.467.448.125.216.714.212.417.9
TDTF 79.281.086.184.972.571.177.360.753.830.926.626.827.9
IEI 79.082.188.481.358.059.868.846.543.219.120.116.023.5
IEF 78.279.584.882.644.750.558.135.236.113.913.012.516.9
MBB 77.377.282.782.050.555.562.041.946.720.417.917.625.9
GTIP 76.577.582.283.369.469.074.755.549.329.125.225.925.8
SCHZ 76.577.782.280.757.362.465.947.653.225.623.722.734.9
GVI 76.379.885.677.957.859.369.348.944.422.623.919.828.3
ELD 76.184.875.772.348.754.360.239.722.514.214.410.422.4
TIPZ 75.976.780.983.068.969.473.956.250.729.425.126.627.0
UJB 75.867.561.969.372.879.380.883.885.262.358.957.562.3
VGLT 75.766.871.984.630.143.741.526.634.710.59.111.112.6
SCHO 75.581.288.877.966.266.177.761.653.432.335.229.043.1
PFIG 75.279.283.978.654.663.971.156.447.727.127.826.931.0
YYY 74.681.689.279.568.061.771.455.748.139.342.743.348.9
AGG 73.974.279.577.445.751.859.640.241.718.017.616.823.7
BIL 73.880.288.573.967.068.079.454.346.631.136.328.340.3
AGZ 73.775.983.673.149.854.666.044.440.621.823.417.728.5
BLV 73.665.269.282.132.644.843.429.942.413.311.815.316.6
BOND 71.871.777.581.354.963.866.450.551.325.722.123.432.4
GBF 71.573.581.474.140.847.256.236.237.516.516.915.121.7
CORP 71.472.075.276.748.458.361.846.550.524.923.224.832.9
SHY 71.178.386.770.855.356.070.649.139.623.226.919.831.1
TLH 70.664.470.282.231.341.341.426.432.810.49.510.713.1
MINT 70.578.687.272.266.267.178.763.455.636.435.027.439.3
SBND 70.175.180.170.764.567.075.557.751.932.732.830.040.8
HYG 69.771.272.866.163.966.068.464.361.841.142.041.549.1
VCLT 69.762.162.772.432.343.841.832.245.217.213.621.220.8
GSY 68.375.484.268.352.661.774.756.143.230.635.327.536.7
SHV 67.677.085.768.259.461.074.654.546.831.136.128.340.5
LQD 67.465.569.669.136.342.446.433.237.417.415.317.523.0
CWB 66.657.859.054.772.369.657.957.666.969.573.765.471.8
PHB 65.264.767.258.542.057.863.151.749.432.633.534.440.2
FLTR 63.872.676.267.262.464.576.959.249.934.239.031.643.1
BAB 63.066.565.976.633.748.058.135.537.615.216.415.317.9
FLOT 62.971.176.365.255.753.770.648.938.627.933.326.236.7
PVI 62.772.682.462.041.644.261.039.528.620.524.717.022.5
FLRN 62.671.377.265.055.755.071.049.740.327.832.926.037.4
HYS 61.365.469.461.565.869.474.569.467.043.645.443.451.5
TBF 59.883.892.550.976.975.289.584.252.154.572.045.654.7
SUB 59.568.778.764.839.844.162.941.933.421.827.620.628.4
JNK 59.361.764.654.753.157.060.155.657.138.738.239.047.8
SMMU 59.166.475.464.739.645.164.044.735.422.227.220.429.2
TLT 58.754.357.771.119.726.826.818.924.27.46.58.39.6
SMB 58.263.673.964.141.248.360.744.835.822.927.320.929.1
SHM 58.165.376.066.136.941.259.539.932.718.824.117.224.3
BKLN 57.162.770.952.645.150.865.849.945.835.340.937.244.4
EDV 56.845.744.474.413.324.421.015.323.46.45.07.77.6
SJB 55.272.089.058.729.534.462.529.220.810.316.28.912.8
TBT 52.587.495.036.485.478.393.390.051.471.187.453.170.2
TBX 52.361.377.345.352.657.778.563.538.737.853.333.847.6
MUNI 51.659.870.361.328.636.148.736.238.218.121.018.926.8
LTPZ 50.749.546.876.736.342.238.726.629.912.89.813.313.8
PCEF 49.346.243.459.870.571.266.372.576.771.270.566.567.7
ITM 47.955.863.853.325.032.848.337.140.921.322.519.325.1
UBT 47.033.134.678.67.517.912.38.918.34.33.15.34.8
MUB 43.253.259.852.324.930.441.629.930.215.317.515.620.9
NYF 42.053.060.753.024.230.141.730.130.714.918.615.822.1
HYD 41.050.459.154.027.640.857.337.746.921.725.126.930.8
CMF 40.951.959.450.022.128.641.029.028.813.716.413.620.9
TFI 40.050.656.150.521.827.038.529.629.614.316.013.819.3
TMV 39.788.595.925.890.682.495.493.550.083.094.363.681.3
ZROZ 39.332.731.753.38.817.714.510.917.05.14.16.15.7
XMPT 38.042.240.056.834.031.446.039.759.736.228.339.242.8
HYMB 36.245.552.654.427.637.246.337.944.221.125.327.136.6
PST 33.867.675.530.151.252.881.767.931.746.567.142.252.4
MLN 33.443.248.446.417.524.732.527.031.414.916.418.922.3
PZT 31.443.145.647.319.323.431.425.226.618.014.916.924.7
PZA 30.742.853.247.516.925.533.927.328.214.615.215.419.2
PWZ 30.540.341.044.714.423.735.727.026.815.015.713.118.0
TMF 23.314.411.057.54.06.34.43.67.92.31.63.12.6
TYO 22.848.670.820.444.453.385.074.729.953.178.949.159.1

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio