New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Global X MSCI SuperDividend EAFE ETF	EFAS	96.81	1.54	2.81	3.14	14.31	10.83	19.53	23.57
iShares MSCI Spain Index Fund	EWP	98.67	1.19	4.10	6.77	25.65	19.72	29.62	34.72
iShares MSCI Germany Index Fund	EWG	97.70	0.85	5.24	4.79	13.89	20.07	30.37	34.45
Invesco S&P Intl Dev High Beta ETF	IDMO	95.22	0.76	3.62	3.39	8.19	11.77	16.84	27.74
WisdomTree Europe Small Cap Dividend	DFE	93.88	0.73	3.82	3.14	11.28	6.49	13.77	17.90
iShares MSCI Intl Dev Mom Factr	IMTM	90.69	0.67	3.94	3.56	6.83	5.62	11.63	20.95
VanEck Vectors Intl High Yield Bond ETF	IHY	83.80	0.65	1.51	2.09	2.97	2.58	9.21	9.83
iShares MSCI Europe Financials	EUFN	98.59	0.57	4.27	2.51	18.00	22.42	35.70	41.44
Franklin FTSE Germany ETF	FLGR	98.11	0.55	5.23	4.70	14.34	20.29	30.72	33.72
Putnam PanAgora ESG Intl Equity	PPIE	94.40	0.52	3.45	2.57	8.84	8.07	16.44	17.63
Goldman Sachs ActiveBeta Europe Equity ETF	GSEU	94.14	0.43	3.75	2.38	9.14	7.98	13.81	17.18
USAA MSCI Intl Val Mom ETF	UIVM	94.77	0.43	3.14	2.15	10.62	9.41	13.75	18.59
AltShares Event-Driven ETF	EVNT	83.43	0.42	2.21	-0.04	0.79	2.54	12.06	12.53
Franklin FTSE Eurozone ETF	FLEU	95.77	0.32	4.47	3.49	11.29	11.56	14.03	21.96
WisdomTree DIEFA High Yield	DTH	95.85	0.30	3.17	2.04	12.33	10.35	15.71	19.08
Victory CEMP Intl Volatility Wtd Index ETF	CIL	93.92	0.29	2.73	2.66	8.31	6.67	15.20	16.85
WisdomTree Intl MidCap Div	DIM	95.40	0.29	3.22	3.12	10.23	9.35	16.52	18.95
JPMorgan BetaBuilders Europe ETF	BBEU	92.92	0.28	3.69	1.65	7.82	7.08	12.37	16.47
Avantis Responsible Intl Equity	AVSD	92.10	0.25	3.19	1.93	6.76	5.78	14.09	16.38
RiverNorth Enhanced Pre-Merger SPAC	SPCZ	84.94	0.21	1.27	1.70	3.96	5.03	6.41	10.16
Timothy Plan International ETF	TPIF	93.81	0.20	2.69	2.58	8.46	7.07	14.82	21.61
WisdomTree DIEFA	DWM	94.33	0.19	3.20	2.19	9.48	8.35	14.35	17.64
WisdomTree Intl AI Enhncd Value	AIVI	96.00	0.14	2.88	3.33	11.78	8.88	18.19	19.61
First Trust DJ STOXX Select Dividend 30 Index	FDD	97.81	0.14	3.48	3.56	20.59	18.54	24.37	29.75
PIMCO RAFI Dyn Multi-Factor Intl Eq ETF	MFDX	93.03	0.08	2.82	2.09	7.82	6.56	13.50	15.98
JPMorgan Ultra-Short Income ETF	JPST	67.45	0.08	0.22	0.42	0.52	0.83	3.04	3.41
iShares Intl Select Dividend	IDV	96.29	0.06	3.05	2.69	13.65	9.61	18.87	21.54
Alpha Architect 1-3 Month Box ETF	BOXX	76.68	0.05	0.11	0.43	1.08	2.38	4.89	4.89
iShares Intl Devlpd Sm Cap Value Factor	ISVL	90.66	0.05	2.41	1.32	8.83	3.85	10.08	16.34
Vanguard Ultra-Short Bond ETF Shares	VUSB	78.57	0.04	0.15	0.34	1.20	2.45	5.89	5.97
iShares iBonds Dec 2025 Term Treasury ETF	IBTF	67.33	0.02	0.06	0.38	0.33	0.77	3.45	3.55
iShares Short Maturity Muni	MEAR	62.25	0.02	0.20	-0.26	0.12	0.30	2.29	2.39
Invesco Short Term Treasury	TBLL	65.59	0.02	0.08	0.36	0.35	0.76	3.00	3.01
SPDR FTSE/Macquarie Global Infrastructure 100	GII	91.73	-0.06	1.30	3.61	3.60	2.83	20.56	21.98
BNY Mellon Glbl Infrastructure Income	BKGI	97.15	-0.56	1.29	3.65	12.46	12.77	29.29	30.51

35 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

KFA Mount Lucas Index Strategy ETF	KMLM	14.57	-0.19	-0.65	-4.84	-5.06	-7.16	-15.06	16.55
ProShares UltraShort MSCI Europe	EPV	4.60	-0.75	-6.79	-6.53	-16.76	-14.38	-20.13	28.94
ProShares UltraShort MSCI EAFE	EFU	5.60	-0.76	-6.98	-5.60	-14.63	-12.59	-18.17	27.57

3 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View