ETF New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

GraniteShares 1.5x Long Meta Daily ETF	FBL	98.78	3.35	11.80	20.69	18.71	82.11	127.09	130.03
Procure Space ETF	UFO	98.37	1.76	11.70	12.38	32.95	51.85	49.87	72.03
ProShares Online Retail ETF	ONLN	93.78	1.37	5.82	7.17	8.82	22.70	43.84	49.95
Global X Telemedicine & Digital Health ETF	EDOC	87.97	1.31	5.36	6.60	12.71	17.99	12.36	28.64
ProShares Long Online/ Short Stores ETF	CLIX	88.04	1.22	4.87	6.38	5.04	17.33	36.00	41.11
ProShares S&P Kensho Smart Factories	MAKX	89.74	1.12	3.23	4.32	15.25	11.47	19.42	26.91
First Trust Germany AlphaDEX ETF	FGM	68.86	0.95	6.36	8.84	6.75	11.35	13.87	19.11
Future Fund Active ETF	FFND	90.78	0.92	3.10	4.50	10.09	16.62	32.18	34.15
First Trust Intl IPO ETF	FPXI	73.79	0.67	4.64	6.83	4.81	8.31	23.04	24.68
Invesco DWA Dev Mrkts Technical Ldrs	PIZ	78.79	0.65	6.11	6.81	4.97	10.35	24.94	25.57
Direxion Work From Home ETF	WFH	93.67	0.56	4.58	4.44	13.97	28.21	22.20	36.75
Robo-Stox Glbl Robotics & Automation	ROBO	74.86	0.56	5.91	8.89	10.09	11.11	9.13	24.33
IQ MacKay ESG High Income ETF	IQHI	46.18	0.52	0.74	1.38	1.22	4.11	7.55	8.12
SPDR S&P Health Care Equipment	XHE	73.86	0.50	3.23	6.51	8.80	7.94	12.57	17.89
Esoterica NextG Economy ETF	WUGI	95.11	0.45	4.78	5.27	8.86	22.44	46.79	47.55
ETRACS Qtrly Pay 1.5X Levgd Wells Fargo BDC ETN	BDCX	74.97	0.44	1.97	7.78	8.24	9.68	16.78	24.17
ARK Space Exploration & Innovation ETF	ARKX	97.96	0.42	7.13	9.98	29.40	41.41	46.32	59.35
Putnam BDC Income ETF	PBDC	69.79	0.41	1.17	5.06	7.36	7.30	16.75	20.32
GreenHaven Continuous Commodity Index	GCC	67.68	0.40	1.21	4.94	5.47	10.03	20.58	21.24
WisdomTree Eff Gold Plus Equity Strat	GDE	95.26	0.40	3.91	8.05	4.78	24.34	57.41	58.96
BondBloxx USD HY Bond Industrial	XHYI	47.69	0.40	0.78	1.37	1.55	4.10	8.39	8.43
USCF SummerHaven Dyn Cmdty Stgy ETF	SDCI	83.19	0.38	0.50	6.36	10.63	14.02	21.51	23.49
Invesco DB Agriculture Fund	DBA	89.82	0.37	3.87	3.18	12.74	18.22	33.45	34.46
iShares US Telecommunications	IYZ	93.85	0.35	4.81	4.81	9.95	30.68	22.57	41.11
FT Cboe Vest Gold Tactical Buffer ETF	BGLD	82.90	0.35	1.84	5.01	3.15	14.89	29.73	32.30
VanEck Vectors BDC Income ETF	BIZD	74.90	0.35	1.35	5.99	7.54	10.16	16.81	21.22
Capital Group Global Growth Equity ETF	CGGO	64.83	0.33	3.73	5.13	2.38	8.25	20.14	20.74
FPA Glbl Equity	FPAG	70.53	0.31	3.24	5.29	3.48	8.01	21.92	22.13
iShares US Broker-Dealers & Exchs	IAI	96.37	0.30	3.74	8.06	14.14	28.49	48.57	50.37
Davis Select US Equity ETF	DUSA	82.60	0.27	3.24	7.05	8.05	11.64	26.28	26.99
BondBloxx USD HY Bond Financial	XHYF	49.13	0.27	0.70	1.34	1.24	4.60	9.45	9.92
iShares US Financial Svcs	IYG	94.30	0.27	2.89	6.51	11.21	22.49	39.97	40.49
iShares MSCI Germany Index Fund	EWG	77.67	0.26	5.27	8.00	5.43	11.34	22.72	23.32
BondBloxx USD HY Bond Energy	XHYE	45.95	0.26	0.51	1.80	2.02	2.87	8.09	8.09
IQ ARB Merger Arbitrage ETF	MNA	49.09	0.24	0.51	2.07	2.01	4.61	7.26	10.51
SPDR S&P Health Care Services ETF	XHS	68.75	0.22	5.18	11.24	6.74	5.44	15.04	17.29
Adaptive Select	ADPV	96.93	0.22	4.32	6.37	17.91	27.05	54.23	55.54
AllianzIM US Lg Cap Buffer10 Nov	NVBT	63.46	0.21	1.67	2.24	5.06	7.40	13.37	13.66
VanEck Vectors Emer Mkts Hi Yld Bond ETF	HYEM	53.61	0.20	0.71	1.38	1.90	4.90	12.55	12.67
ProShares MSCI Transformational Changes ETF	ANEW	85.26	0.20	3.80	4.49	5.52	14.70	25.11	25.89
Stratgas Macro Thematic Opps	SAMT	94.56	0.18	6.58	7.99	13.22	23.53	36.32	36.78
PIMCO 0-5 Year High Yield Corporate Bond Index Fun	HYS	50.35	0.17	0.60	1.72	1.83	4.97	9.27	10.40
AllianzIM US Lg Cap Buffer10 Feb	FEBT	62.75	0.17	0.24	1.18	2.69	7.22	16.21	17.11
DBX MSCI EAFE Currency-Hedged Equity ETF	DBEF	56.98	0.16	2.73	5.47	3.13	5.21	16.38	18.11
ARK Web x.0 ETF	ARKW	98.59	0.16	4.67	5.43	35.94	52.22	67.53	85.64
Capital Grp Short Dur Income ETF	CGSD	36.13	0.16	0.16	0.57	0.70	2.18	4.74	5.21
iShares iBonds 2026 Term Hi Yld and Income	IBHF	37.50	0.15	0.26	1.17	0.52	3.47	5.06	5.98
Harbor Dividend Growth Leaders	GDIV	66.31	0.13	2.31	4.81	2.20	9.64	17.36	19.26
PGIM Floating Rate Income	PFRL	45.65	0.12	0.13	0.78	1.63	4.25	8.09	8.21
VanEck Vectors Investment Grade Floating Rate	FLTR	40.87	0.12	0.24	0.52	1.18	2.72	6.61	6.61
ProShares S&P 500 Ex-Technology ETF	SPXT	81.38	0.12	2.34	4.23	5.40	13.54	25.16	25.38
Panagram BBB-B CLO ETF	CLOZ	47.83	0.11	0.33	1.00	2.09	3.69	9.04	9.16
Touchstone Ultra Short Income	TUSI	38.10	0.10	0.20	0.51	0.85	2.49	5.72	5.72
FT Cboe Vest US Equity Buffer - February	FFEB	66.20	0.10	0.75	1.66	3.30	8.41	16.93	17.20
Xtrackers High Beta High Yield Bond ETF	HYUP	54.83	0.09	0.68	1.89	1.71	6.82	11.44	12.25
First Trust NASDAQ CyberSecurity ETF	CIBR	87.60	0.09	3.18	4.26	7.95	21.64	18.54	32.18
Kovitz Core Equity ETF	EQTY	83.52	0.09	3.45	4.09	5.85	15.64	24.82	25.38
Deutsche X-trackers USD HY Corp Bd	HYLB	49.43	0.08	0.41	1.50	1.48	4.81	8.92	9.99
iShares iBonds Dec 2025 Corp ETF	IBDQ	35.28	0.08	0.16	0.48	0.64	2.23	4.73	4.84
BondBloxx Blmbrg Six Mnth Tgt Dur US Treas	XHLF	34.06	0.08	0.13	0.42	0.81	2.18	4.28	4.30
iShares MSCI Europe Financials	EUFN	77.45	0.08	4.13	9.22	3.74	9.51	27.92	30.15
Ab Ultra Short Income ETF	YEAR	34.14	0.08	0.14	0.48	0.70	2.08	4.48	4.61
FT Cboe Vest Fund of Deep Buffer ETFs	BUFD	58.61	0.08	1.41	1.68	2.85	6.89	13.51	14.10
VanEck CLO ETF	CLOI	42.80	0.08	0.34	0.85	1.49	3.16	6.95	7.07
JPMorgan Ultra-Short Municipal ETF	JMST	29.43	0.07	0.17	0.39	0.58	1.42	3.33	3.63
Vanguard Short-Term Govt Bd Idx ETF	VGSH	35.51	0.07	0.07	0.47	0.68	2.26	4.26	4.59
FT Cboe Vest US Equity Enh & Moderate Buffer-Jun	XJUN	53.35	0.07	0.79	1.51	2.42	6.62	10.45	10.83
AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	49.76	0.06	0.97	1.47	2.30	4.45	9.19	9.46
Western Asset Short Duration Income ETF	WINC	38.17	0.06	0.27	0.88	0.80	2.49	5.35	5.63
Janus Short Duration Income ETF	VNLA	39.69	0.06	0.22	0.35	0.81	2.94	5.89	5.96
Innovator US Equity Accelerated Plus-Jan	XTJA	64.61	0.06	1.70	2.68	4.02	7.54	15.80	16.13
AllianzIM US Lg Cap 6 Month Buffer10 Apr/Oct	SIXO	63.87	0.06	1.41	1.85	3.33	8.90	13.90	15.29
Vanguard Ultra-Short Bond ETF Shares	VUSB	40.73	0.06	0.12	0.50	1.24	2.92	5.75	5.81
Goldman Sachs Access Ultra Short Bond ETF	GSST	38.28	0.06	0.13	0.54	0.95	2.48	5.60	5.69
FIS Knights of Columbus Glbl Belief	KOCG	82.30	0.06	2.83	4.28	4.75	13.53	25.80	26.04
Capital Group Core Equity ETF	CGUS	83.12	0.06	3.01	3.23	4.71	13.07	27.43	38.81
Recon Capital DAX Germany ETF	DAX	80.93	0.05	5.23	8.40	7.25	13.10	23.36	24.53
Innovator S&P 500 Power Buffer ETF - New	PJUN	57.90	0.05	0.95	1.66	2.79	7.30	13.02	13.78
FT Cboe Vest US Equity Deep Buffer - January	DJAN	59.72	0.05	0.97	1.60	2.95	6.80	13.80	14.19
First Trust Enh Short Maturity ETF	FTSM	35.47	0.05	0.10	0.44	0.74	2.19	4.82	4.82
PIMCO Enhcd Short Maturity Active ETF	MINT	36.95	0.05	0.14	0.49	0.94	2.30	5.38	5.40
ProShares Global Listed Private Eq ETF	PEX	63.35	0.05	1.87	4.71	4.93	6.99	15.47	18.55
AllianzIM US Lg Capped Buffer20 Nov	NVBW	53.20	0.05	0.95	1.35	3.47	5.29	9.64	9.86
FT Cboe Vest US Equity Buffer - October	FOCT	54.20	0.05	1.65	2.19	3.26	5.28	11.06	11.37
Alpha Architect 1-3 Month Box ETF	BOXX	37.76	0.05	0.14	0.53	1.28	2.41	5.08	5.09
SPDR Barclays 1-3 Month T-Bill ETF	BIL	37.62	0.04	0.12	0.39	1.17	2.45	5.16	5.16
Innovator S&P 500 Ultra Buffer ETF - March	UMAR	62.90	0.04	0.75	1.74	3.05	8.12	14.05	14.63
PGIM Ultra Short Bond ETF	PULS	34.73	0.04	0.16	0.51	0.53	2.01	5.16	5.18
US Treasury 3 Month Bill ETF	TBIL	33.62	0.04	0.12	0.38	0.80	2.10	4.28	4.30
US Treasury 12 Month Bill ETF	OBIL	34.02	0.04	0.13	0.45	0.78	2.25	4.11	4.18
US Treasury 6 Month Bill ETF	XBIL	35.43	0.04	0.11	0.40	0.80	2.16	4.77	4.81
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	35.99	0.04	0.10	0.46	0.95	2.15	5.05	5.05
JPMorgan Ultra-Short Income ETF	JPST	28.99	0.04	0.10	0.47	0.31	1.79	3.36	3.63
Putnam ESG Ultra Short	PULT	31.65	0.04	0.10	0.54	0.42	1.42	4.62	4.63
Janus Henderson AAA CLO ETF	JAAA	30.69	0.04	0.22	0.81	0.87	1.90	3.48	3.93
iShares Barclays Short Treasury Bond Fund	SHV	37.91	0.04	0.12	0.40	1.19	2.49	5.12	5.34
SPDR Dow Jones Global Titans Index Fund	DGT	64.94	0.04	2.99	4.85	1.88	8.36	19.81	20.07
Pacer Swan SOS Conservative (April) ETF	PSCW	67.27	0.03	1.63	2.27	3.61	9.13	14.87	16.52
Innovator S&P 500 Buffer ETF - May	BMAY	69.12	0.03	1.02	1.93	3.12	8.50	19.48	19.72
Franklin FTSE Germany ETF	FLGR	77.05	0.03	4.95	7.62	5.20	10.75	23.14	23.54
Bondbloxx Blmbrg One Yr Tgt Dur US Treas	XONE	33.10	0.03	0.10	0.43	0.66	2.09	4.02	4.04
Goldman Sachs Treasury Access 0-1 Year ETF	GBIL	35.25	0.03	0.11	0.40	0.81	2.14	4.76	4.76
FT Cboe Vest US Eqty Enh and Mod - Mar	XMAR	53.94	0.03	0.38	1.25	2.37	5.70	10.78	11.07
Innovator S&P 500 Ultra Buffer ETF - May	UMAY	61.50	0.03	0.78	1.59	2.64	7.15	14.94	15.02
Innovator US Equity Accelerated 9 Buffer TM ? April	XBAP	58.87	0.03	0.59	1.47	2.66	7.26	12.02	14.26
Innovator US Equity Accelerated Plus ? April	XTAP	67.83	0.03	0.63	2.01	3.35	9.28	15.09	23.08
FT Cboe Vest US Equity Moderate Buf	GFEB	59.50	0.03	0.57	1.50	2.84	6.98	13.42	13.60
FT Cboe Vest US Equity Deep Buffer - March	DMAR	63.01	0.03	0.92	1.83	3.02	8.13	14.10	14.91
PureFunds ISE Cyber Security ETF	HACK	92.52	0.03	3.47	4.98	11.31	25.96	24.25	34.96
Innovator US Equity Accelerated 9 Buffer - Jul	XBJL	57.31	0.03	0.85	1.86	2.80	7.89	12.23	12.81
Pacer Swan SOS Moderate (April) ETF	PSMR	63.85	0.02	1.28	1.94	3.20	8.55	13.85	15.18
Innovator US Equity Accelerated 9 Buffer - Oct	XBOC	51.65	0.02	1.16	1.92	2.87	5.07	9.77	9.81
FT Cboe Vest US Equity Deep Buffer - December	DDEC	57.98	0.02	1.36	1.71	3.02	6.42	13.28	13.66
Innovator S&P 500 Ultra Buffer ETF - August	UAUG	62.83	0.02	1.33	1.76	2.69	7.14	16.27	16.57
Innovator US Equity Accelerated ? April	XDAP	72.01	0.02	0.99	2.24	3.72	9.90	16.43	20.58
FT Cboe Vest US Equity Buffer - December	FDEC	63.79	0.02	1.92	1.92	3.65	7.56	15.44	15.88
FT Cboe Vest Buffered Allocation Defensive	BUFT	47.65	0.02	0.49	1.07	2.14	3.94	7.84	8.20
FT Cboe Vest US Equity Deep Buffer - April	DAPR	61.20	0.02	0.68	1.57	2.65	7.00	15.37	15.48
FT Cboe Vest Growth-100 Buffer - Mar	QMAR	76.68	0.02	1.65	2.09	5.30	11.13	18.28	20.33
AllianzIM U.S. Large Cap Buffer20 Apr ETF	APRW	59.35	0.01	0.95	1.63	2.87	7.50	12.19	13.26
PIMCO Enhcd Short Maturity Active ETF	EMNT	35.06	0.01	0.11	0.49	0.89	2.28	4.44	4.72
FT Cboe Vest US Eqty Enh & Mod Buffer-Sept	XSEP	49.46	0.01	0.79	1.53	2.37	4.41	8.98	9.14
FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	64.35	0.01	1.45	1.99	3.38	9.00	15.57	15.80
Innovator S&P 500 Power Buffer - September	PSEP	56.50	0.01	1.28	1.59	2.77	6.04	13.11	13.37
Innovator S&P 500 Ultra Buffer ETF July	UJUL	62.24	0.01	1.35	1.83	2.96	8.21	14.76	14.98
Sparkline Intangible Value	ITAN	84.04	0.01	3.02	3.68	6.60	16.04	22.39	23.45
First Trust DJ Internet Index	FDN	95.89	0.00	4.76	3.62	17.95	32.86	33.91	45.88
Innovator S&P 500 Buffer ETF - April New	BAPR	72.68	0.00	1.83	2.38	4.00	10.47	17.51	18.49
SPDR Barclays Capital Inv Grade Floating Rt	FLRN	35.36	0.00	0.06	0.49	0.56	2.10	5.37	5.44
iShares UAE Capped ETF	UAE	91.89	0.00	2.68	5.95	15.68	19.61	19.12	32.19
Innovator S&P 500 Power Buffer ETF - May	PMAY	58.83	0.00	0.64	1.39	2.57	6.58	14.24	14.42
VictoryShares WestEnd US Sector ETF	MODL	83.34	0.00	2.98	3.07	5.07	13.06	25.23	26.73
Innovator S&P 500 Buffer ETF - June	BJUN	66.46	-0.00	1.35	2.08	3.24	9.19	17.16	17.45
Innovator S&P 500 Buffer ETF - March	BMAR	71.31	-0.01	1.40	2.24	3.74	10.00	17.56	17.85
Innovator S&P 500 Power Buffer ETF - March	PMAR	60.72	-0.01	0.63	1.51	2.92	7.34	13.27	13.86
FT Cboe Vest U.S. Equity Buffer ETF - June	FJUN	67.75	-0.01	1.53	2.14	3.42	9.39	17.72	18.12
Innovator S&P 500 Ultra Buffer - February	UFEB	55.16	-0.01	0.21	0.87	2.17	5.69	12.93	12.96
Innovator S&P 500 Ultra Buffer - September	USEP	55.76	-0.02	1.23	1.66	2.53	5.89	13.00	13.21
AllianzIM U.S. Large Cap Buffer20 Jul ETF	JULW	57.13	-0.02	1.00	1.63	2.72	7.17	12.86	14.28
FT Cboe Vest US Equity Moderate Buf-Mar	GMAR	60.79	-0.02	0.74	1.72	2.85	7.49	13.28	13.85
FT Cboe Vest U.S. Equity Buffer ETF - March	FMAR	66.61	-0.02	1.08	1.89	3.40	9.06	15.60	16.59
FT Cboe Vest US Equity Deep Buffer - July	DJUL	63.20	-0.02	1.32	1.82	2.90	8.09	15.77	16.11
Metaurus US Lg Cap Target Divdnd 400	QDPL	80.19	-0.03	2.53	3.03	4.26	11.85	24.83	25.43
Innovator S&P 500 Power Buffer - April New	PAPR	63.09	-0.03	1.19	1.88	3.26	8.40	13.36	14.86
iShares Currency Hedged MSCI EAFE ETF	HEFA	53.72	-0.03	2.50	5.46	2.35	4.21	15.60	16.45
FT Cboe Vest US Equity Deep Buffer - Aug	DAUG	56.35	-0.03	1.17	1.64	2.72	6.49	12.77	13.02
Allianzim U.S. Large Cap Buffer20 Mar ETF	MARW	56.31	-0.03	0.44	1.33	2.55	6.72	11.84	12.32
First Trust Technology AlphaDEX Fund	FXL	89.45	-0.03	3.70	4.27	11.62	18.66	18.87	32.83
Innovator S&P 500 Ultra Buffer ETF - June	UJUN	59.90	-0.03	1.06	1.78	2.84	7.86	13.51	13.51
FT Cboe Vest U.S. Equity Buffer ETF - July	FJUL	68.79	-0.03	1.51	2.11	3.29	9.21	18.45	19.07
Innovator Growth-100 Accelerated Plus ? April	QTAP	79.08	-0.04	1.05	2.31	5.13	12.22	18.69	23.83
Innovator S&P 500 Buffer ETF - September	BSEP	66.75	-0.04	1.52	2.12	3.21	8.14	17.94	18.34
First Tr IPOX 100 Index Fund	FPX	96.26	-0.05	4.59	7.06	16.57	34.65	39.08	47.93
Innovator S&P 500 Buffer ETF - November	BNOV	64.05	-0.05	1.62	2.14	5.15	7.46	13.78	14.07
FT Cboe Vest US Equity Deep Buffer - September	DSEP	54.05	-0.05	1.20	1.61	2.51	5.41	11.90	12.11
FT Cboe Vest US Equity Deep Buffer - May	DMAY	62.27	-0.05	1.36	1.97	3.12	8.60	14.06	14.22
First Trust Expanded Technology ETF	XPND	90.93	-0.05	4.90	4.00	8.76	20.24	29.01	30.15
FT Cboe Vest US Eq Enhance & Mod Buffer-Dec	XDEC	51.17	-0.05	1.04	1.42	2.43	4.92	9.68	20.31
SPDR S&P Telecom	XTL	97.37	-0.05	4.59	2.97	9.80	39.11	42.10	67.86
Akros Monthly Payout ETF	MPAY	74.82	-0.05	2.66	4.00	3.18	9.02	22.99	22.99
AAM Transformers ETF	TRFM	93.89	-0.06	3.52	5.18	14.60	23.66	29.35	40.96
FT Cboe Vest U.S. Equity Buffer ETF - August	FAUG	62.87	-0.06	1.34	1.97	3.12	7.48	15.55	15.89
Pacer Swan SOS Conservative (December) ETF	PSCX	61.87	-0.06	1.19	2.05	3.43	6.91	14.15	14.70
Innovator S&P 500 Ultra Buffer ETF Oct	UOCT	50.39	-0.06	1.23	1.58	2.25	4.66	9.64	10.01
Pacer Swan SOS Flex (December) ETF	PSFD	64.98	-0.06	1.35	2.31	4.02	7.81	15.42	19.08
TrueShares Structured Outcome (December) ETF	DECZ	72.60	-0.06	1.98	2.05	3.24	9.99	20.07	20.55
Innovator S&P 500 Ultra Buffer - December	UDEC	50.24	-0.07	1.36	1.59	1.65	4.44	10.36	10.70
FT Cboe Vest US Equity Deep Buffer - November	DNOV	54.65	-0.07	1.44	1.46	2.75	5.48	11.73	12.19
Innovator S&P 500 Power Buffer ETF January	PJAN	61.46	-0.07	1.39	2.16	3.51	7.07	14.08	14.47
Innovator S&P 500 Power Buffer ETF July	PJUL	60.87	-0.07	1.13	1.77	2.77	7.90	14.38	14.63
SEI Enhanced US Lg Cap Momentum Factor	SEIM	95.52	-0.07	4.02	5.13	10.81	27.20	42.62	43.11
FT Cboe Vest US Equity Deep Buffer - October	DOCT	49.83	-0.07	1.39	1.54	2.56	4.17	9.12	10.04
Innovator US Equity Accelerated 9 Buffer-Jan	XBJA	56.68	-0.07	1.18	2.05	3.17	6.22	12.38	12.88
Invesco Next Gen Connectivity	KNCT	84.64	-0.08	3.41	4.02	5.77	14.35	19.88	26.42
Invesco CEF Income Composite Portfolio	PCEF	67.49	-0.08	1.70	3.97	2.37	8.87	18.21	18.67
Innovator S&P 500 Power Buffer ETF - August	PAUG	62.05	-0.08	1.16	1.71	2.65	6.73	15.91	16.25
Innovator S&P 500 Power Buffer - November	PNOV	55.87	-0.08	1.21	1.74	4.10	5.99	10.76	10.96
FT Cboe Vest US Equity Deep Buffer - June	DJUN	62.31	-0.08	1.43	1.94	2.98	8.48	14.71	14.92
Invesco S&P 500 Buy Write Portfolio	PBP	79.45	-0.08	0.91	2.84	6.35	13.57	19.98	22.22
FT Cboe Vest US Equity Moderate Buf	GJAN	56.42	-0.09	0.85	1.51	2.76	6.27	12.73	13.15
Goldman Sachs Hedge Industry VIP ETF	GVIP	92.45	-0.09	3.33	6.46	8.77	22.28	34.72	35.10
First Trust Innovation Leaders ETF	ILDR	94.19	-0.09	6.15	8.33	10.60	23.43	37.14	39.40
AllianzIM U.S. Large Cap Buffer10 Apr ETF	APRT	70.83	-0.10	1.75	2.21	3.82	10.16	16.59	18.08
Invesco S&P 500 Momentum Portfolio	SPMO	94.45	-0.11	3.85	6.23	8.15	19.84	48.91	49.50
Innovator S&P 500 Buffer ETF July	BJUL	71.90	-0.11	1.72	2.12	3.49	9.82	19.75	20.19
FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	65.12	-0.12	0.66	1.70	2.80	7.75	18.29	18.50
Global X Robotics & Artificial Intelligence ETF	BOTZ	82.38	-0.12	5.83	6.81	8.87	14.17	18.89	29.66
PGIM Jennison Focused Growth	PJFG	90.60	-0.12	4.44	3.44	7.72	18.15	32.09	32.41
ProShares Credit Suisse 130/30	CSM	79.16	-0.12	2.47	3.23	3.89	11.99	24.50	25.20
Fidelity Magellan ETF	FMAG	87.04	-0.12	4.20	5.47	5.81	14.29	31.47	32.10
Global X Future Analytics Tech ETF	AIQ	90.41	-0.12	4.84	3.88	8.61	18.80	28.78	32.16
Innovator S&P 500 Power Buffer ETF Oct	POCT	51.50	-0.12	1.21	1.72	2.63	4.90	10.12	13.34
Innovator S&P 500 Power Buffer - December	PDEC	50.61	-0.13	1.37	1.84	1.77	4.51	10.42	10.67
Innovator S&P 500 Ultra Buffer - April New	UAPR	64.01	-0.13	1.23	1.96	3.21	8.92	13.75	15.63
GS MarketBeta US 1000 Equity	GUSA	85.52	-0.13	2.55	3.15	5.11	13.83	27.14	27.53
ARK Industrial Innovation ETF	ARKQ	98.56	-0.14	5.62	8.62	36.64	51.37	54.57	74.90
Glbl X Nasdaq 100 Covered Call & Growth	QYLG	78.16	-0.14	1.76	1.75	5.19	11.83	19.84	22.32
First Trust Long/Short Eqty ETF	FTLS	72.53	-0.15	1.69	2.89	5.00	9.93	18.07	19.26
AllianzIM US Large Cap 6 Month Buffer10	SIXJ	66.42	-0.15	1.03	2.51	4.38	9.34	15.22	17.76
TrueShares Structured Outcome (April) ETF	APRZ	70.01	-0.16	2.00	1.97	3.07	9.13	19.83	20.11
JPMorgan US Momentum Factor ETF	JMOM	89.37	-0.16	3.02	5.32	6.73	17.68	32.82	33.50
ActivePassive US Equity ETF	APUE	82.08	-0.16	2.82	3.11	4.85	12.42	26.26	26.66
Principal US Mega-Cap Multi-Factor ETF	USMC	88.89	-0.16	3.04	2.60	7.19	16.41	29.44	29.93
RH Tactical Rotation	RHRX	77.86	-0.16	2.85	4.00	4.14	9.43	23.60	24.97
ishares S&P 100 index fund	OEF	87.52	-0.17	3.20	2.36	5.37	14.28	30.68	31.48
Aptus Collared Income Opportunity ETF	ACIO	74.60	-0.17	2.38	2.26	2.64	9.77	23.11	23.31
Strategy Shares Newfound/ReSolve Robust Momentum	ROMO	75.93	-0.17	2.46	2.67	3.28	10.62	23.10	23.64
SPDR S&P Kensho Future Security ETF	FITE	93.30	-0.18	3.47	5.58	12.24	23.63	27.22	33.05
TrueShares Structured Outcome (May) ETF	MAYZ	71.35	-0.18	2.14	2.15	3.29	9.27	19.23	19.51
American Century US Quality Growth ETF	QGRO	95.08	-0.18	3.63	4.66	13.86	26.29	35.42	36.02
First Trust Multi-Manager Large Growth ETF	MMLG	89.78	-0.18	4.47	3.73	9.44	18.75	28.63	30.35
Innovator Nasdaq-100 Power Buffer ETF - July	NJUL	66.16	-0.19	1.61	1.65	4.49	9.54	14.23	15.43
Vanguard Russell 1000 ETF	VONE	84.89	-0.19	2.79	3.15	5.15	13.81	27.13	27.70
Impact Shares NAACP Minority Empwrmt ETF	NACP	80.53	-0.19	2.60	3.93	3.96	12.57	26.16	26.67
WisdomTree Earnings 500 Fund	EPS	81.75	-0.19	2.56	3.19	4.80	12.91	26.72	27.24
iShares Evolved US Technology ETF	IETC	94.34	-0.19	4.70	4.05	10.63	22.90	37.05	38.49
Invesco Dyn Large Cap Growth	PWB	90.49	-0.19	4.13	4.41	7.11	18.71	33.08	33.72
Vanguard ESG US Stock ETF	ESGV	85.93	-0.19	3.04	2.72	5.73	13.97	26.55	27.71
FT Cboe Vest US Equity Buffer - January	FJAN	63.98	-0.19	1.13	1.99	3.51	7.67	15.79	16.17
Simplify Hedged Equity ETF	HEQT	73.82	-0.20	1.82	2.10	3.62	10.44	19.83	20.40
Trueshares Structured Outcome (July) ETF	JULZ	73.31	-0.20	2.24	2.15	3.27	9.82	20.76	20.76
Global X Adaptive U.S. Risk Management ETF	ONOF	75.79	-0.20	2.75	3.24	5.21	8.91	21.51	21.75
TrueShares Structured Outcome (March) ETF	MARZ	70.49	-0.20	2.32	2.17	3.34	9.51	19.05	23.09
Calvert US Lg-Cap Core Responsible	CVLC	85.23	-0.20	2.87	3.14	5.46	13.59	26.55	27.24
Innovator S&P 500 Buffer ETF January	BJAN	71.49	-0.20	1.72	2.81	4.55	9.13	18.16	18.67
iShares ESG Screened S&P 500 ETF	XVV	82.45	-0.20	2.77	2.92	4.58	12.77	26.02	26.74
Fidelity Fundamental Lg Cap Core	FFLC	82.82	-0.21	3.19	4.64	3.45	12.85	31.58	32.08
Innovator Growth Accelerated Plus ETF - Jul	QTJL	77.16	-0.21	2.02	2.77	6.16	13.88	17.57	24.95
VanEck Vectors NDR CMG Long/Flat Alloc	LFEQ	82.34	-0.21	2.70	2.97	4.42	12.81	26.47	26.86
Innovator S&P 500 Buffer ETF - December	BDEC	55.05	-0.21	1.73	2.13	1.78	5.53	13.55	13.93
Engine No. 1 Transform 500 ETF	VOTE	85.38	-0.21	2.94	3.05	5.12	13.80	27.65	28.15
Robo Glbl Healthcare Technology and Innovation	HTEC	72.86	-0.21	5.38	6.77	7.66	8.07	12.06	20.65
Goldman Sachs MarketBeta US Equity ETF	GSUS	84.71	-0.21	2.79	3.01	5.06	13.70	27.03	27.62
Invesco S&P 500 QVM Multi-factor	QVML	81.64	-0.22	2.71	3.38	3.80	12.24	26.86	27.28
Touchstone US Lg Cap Focus	LCF	78.66	-0.22	3.27	2.92	3.81	12.80	23.09	23.41
Anfield U.S. Equity Sector Rotation ETF	AESR	84.78	-0.22	3.07	3.78	4.86	13.58	27.64	28.08
AI Powered Equity ETF	AIEQ	87.45	-0.23	2.95	4.64	9.43	17.50	20.64	29.41
T. Rowe Price US Equity Research ETF	TSPA	85.49	-0.23	2.89	3.32	5.12	13.58	28.46	28.93
iShares Russell Top 200 Index	IWL	85.75	-0.23	3.08	3.02	5.03	13.74	28.37	31.96
iShares Dow Jones US	IYY	83.56	-0.24	2.71	3.13	4.81	13.35	26.57	27.14
Franklin US Equity Index ETF	USPX	82.71	-0.24	2.79	2.97	4.42	13.03	26.61	27.12
Schwab U.S. Large-Cap ETF	SCHX	86.38	-0.25	2.77	3.08	4.87	14.15	29.53	30.14
Robo Global Artificial Intelligence ETF	THNQ	92.08	-0.25	4.18	5.59	12.17	21.90	24.44	40.12
iShares Russell 1000 Index Fund	IWB	84.08	-0.25	2.74	3.15	4.86	13.42	26.71	29.25
Capital Group Growth ETF	CGGR	94.15	-0.25	3.89	4.98	11.39	23.11	38.00	38.68
ProShares S&P 500 Ex-Energy ETF	SPXE	84.75	-0.25	2.80	2.76	4.65	13.54	27.43	27.55
SPDR S&P 500 Fossil Fuel Free ETF	SPYX	84.30	-0.26	2.97	2.74	4.62	13.24	27.12	27.79
Aptus Drawdown Managed Equity ETF	ADME	77.75	-0.26	2.52	2.47	3.17	10.95	24.02	24.31
JPMorgan BetaBuilders U.S. Equity ETF	BBUS	84.67	-0.27	2.76	3.00	4.90	13.58	27.28	27.79
Pacer Trendpilot 750	PTLC	82.56	-0.27	2.72	2.92	4.54	12.84	26.44	26.93
Schwab 1000 Index ETF	SCHK	85.12	-0.27	2.76	3.15	4.77	13.70	27.95	28.57
Amplify Thematic All-Stars ETF	MVPS	94.04	-0.27	4.17	4.41	14.88	24.91	27.51	43.50
BNY Mellon US Large Cap Core Equity ETF	BKLC	85.41	-0.27	2.81	3.14	5.27	13.92	27.63	28.13
Applied Finance Valuation Large Cap US ETF	VSLU	80.38	-0.28	2.62	2.59	3.71	12.79	24.34	25.15
Principal Price Setters Index ETF	PSET	78.01	-0.28	3.31	3.96	4.93	12.65	20.41	21.15
Guru Favorite Stocks ETF	GFGF	87.82	-0.28	2.33	3.75	6.16	14.94	29.80	30.95
Fidelity U.S. Multifactor ETF	FLRG	81.01	-0.28	2.44	4.73	3.87	12.77	25.08	25.60
iShares Morningstar US Eqty ETF	ILCB	82.27	-0.28	2.78	2.96	4.73	12.94	25.90	26.35
Harbor Long-Term Growers	WINN	90.15	-0.28	4.26	2.90	7.70	17.08	31.15	32.00
iShares MSCI USA Quality GARP ETF	GARP	93.45	-0.29	3.11	4.15	10.82	18.01	37.23	38.44
Invesco PureBeta MSCI USA ETF	PBUS	85.34	-0.29	2.81	3.05	5.11	13.91	27.51	28.09
Vanguard Total Stock Market	VTI	84.41	-0.29	2.66	3.07	5.08	13.33	26.69	27.31
JPMorgan Nasdaq Eqty Prem Income	JEPQ	86.49	-0.29	2.63	2.34	7.53	15.59	24.47	27.60
SPDR S&P 500	SPY	81.78	-0.29	2.76	2.85	4.23	12.68	26.57	27.10
iShares Core S&P 500 ETF	IVV	81.82	-0.30	2.74	2.96	4.22	12.69	26.65	27.18
ProShares S&P 500 Ex-Financials ETF	SPXN	81.23	-0.30	2.86	2.66	4.13	12.24	26.05	26.51
Dimensional U.S. Equity ETF	DFUS	83.78	-0.30	2.71	3.09	4.90	13.25	26.53	27.03
Vanguard S&P 500 ETF	VOO	83.64	-0.30	2.71	2.89	4.60	13.12	27.10	27.63
Vanguard Mega Cap 300 Index ETF	MGC	85.82	-0.30	3.05	2.79	5.10	13.66	28.47	29.02
SPDR Portfolio Large Cap	SPLG	83.60	-0.31	2.74	2.90	4.58	13.11	27.11	36.75
iShares S&P Global 100 Index Fund	IOO	77.71	-0.31	3.20	2.41	2.80	9.03	26.59	27.37
FundX ETF	XCOR	89.19	-0.31	3.31	2.59	7.12	15.88	29.77	32.36
Invesco Russell Top 50 ETF	XLG	88.93	-0.31	3.25	1.94	6.05	14.79	32.50	33.63
iShares MSCI USA ESG Optimized	ESGU	83.45	-0.31	2.70	3.03	4.72	13.13	26.50	41.98
iShares Future AI and Tech	ARTY	92.74	-0.32	5.79	7.84	14.57	22.64	22.14	39.88
Franklin LibertyQ US Equity ETF	FLQL	78.97	-0.32	2.85	3.25	3.82	11.14	24.08	24.74
WisdomTree US Quality Growth Fund	QGRW	92.63	-0.33	3.71	2.34	9.48	18.79	34.48	36.38
Vanguard Russell 3000 ETF	VTHR	84.45	-0.34	2.68	3.09	5.03	13.61	26.61	27.34
NEOS Nasdaq 100 High Income ETF	QQQI	84.86	-0.34	2.42	2.71	5.88	14.01	n/a	24.02
Vanguard Large-Cap	VV	85.01	-0.34	2.82	2.94	4.98	13.83	27.39	27.97
US Vegan Climate ETF	VEGN	89.00	-0.34	3.12	2.98	7.45	17.18	26.63	29.78
iShares MSCI USA Momentum ETF	MTUM	90.86	-0.34	4.02	6.65	7.19	19.11	35.56	36.74
OneAscent Lg Cap Core	OALC	80.97	-0.35	2.98	4.24	5.63	13.27	22.32	22.84
SPDR Portfolio Total Market	SPTM	82.15	-0.35	2.63	2.91	4.56	12.72	26.34	29.01
Vanguard S&P 500 Growth ETF	VOOG	92.89	-0.35	3.72	3.41	8.62	18.34	37.05	38.44
ClearBridge Large Cap Growth ESG ETF	LRGE	85.15	-0.36	3.50	2.81	4.67	14.97	27.44	27.92
Hartford Large Cap Growth ETF	HFGO	94.52	-0.36	4.29	3.51	9.96	21.65	42.08	42.94
Amplify Global Cloud Tech ETF	AIVC	85.60	-0.36	4.81	5.77	6.95	15.85	25.44	31.36
Global X Catholic Values ETF	CATH	84.49	-0.37	2.62	3.13	5.34	13.57	26.05	26.58
iShares S&P 500 Growth ETF	IVW	92.67	-0.37	3.67	3.41	8.43	18.23	36.77	38.07
JPMorgan Active Growth	JGRO	90.74	-0.38	3.67	3.45	7.68	17.71	34.05	34.86
SPDR Portfolio S&P500 Growth	SPYG	92.93	-0.38	3.71	3.43	8.67	18.51	37.10	43.93
Vanguard Russell 1000 Growth ETF	VONG	91.41	-0.38	3.47	2.01	8.23	17.76	33.15	34.68
QRAFT AI-Enhanced US Lg Cap Momentum	AMOM	94.82	-0.39	4.23	6.42	11.79	23.28	38.67	39.77
Gabelli Growth Innovators	GGRW	94.78	-0.39	4.72	6.37	10.17	21.51	44.53	45.07
iShares Morningstar Growth ETF	ILCG	92.11	-0.39	3.83	3.15	8.72	18.86	33.99	35.30
SPDR S&P 1500 Momentum Tilt ETF	MMTM	87.75	-0.39	3.13	3.99	5.49	15.00	31.40	31.59
Strive 1000 Growth ETF	STXG	88.60	-0.39	3.13	2.55	6.47	15.80	29.64	30.73
Fidelity Momentum Factor ETF	FDMO	91.37	-0.42	3.07	3.94	7.75	18.46	35.36	35.88
Innovator Growth Accelerated Plus-Jan	QTJA	75.08	-0.42	2.15	3.10	4.77	10.15	18.48	20.30
Direxion Daily S&P 500 Bull 2X Shares	SPUU	95.34	-0.43	5.43	4.81	7.21	22.86	49.04	50.30
T. Rowe Price Blue Chip Growth ETF	TCHP	92.00	-0.43	3.82	2.97	8.01	18.37	36.51	37.45
Strive 500 ETF	STRV	84.93	-0.43	2.77	3.06	5.07	13.68	27.32	27.98
Unusual Whales Subversive Democratic Trading	NANC	86.63	-0.44	3.71	3.52	5.35	14.19	29.41	30.32
iShares Core US Growth	IUSG	91.97	-0.45	3.57	3.38	8.17	17.63	35.79	40.30
iShares Expanded Tech Sector ETF	IGM	92.41	-0.47	4.38	3.34	8.73	18.39	35.57	37.40
SoFi Select 500 ETF	SFY	90.26	-0.47	3.69	3.87	6.26	17.64	33.45	33.92
Fidelity Fundamental Lg Cap Growth	FFLG	90.19	-0.53	4.06	3.69	6.79	16.62	34.68	35.79
SP Funds S&P 500 Sharia Industry Exclusions	SPUS	83.49	-0.54	2.83	2.25	4.71	12.28	26.70	28.21
Innovator DeepWater Frontier Tech ETF	LOUP	97.08	-0.56	4.51	9.21	20.50	35.68	39.27	55.53
ERShares Private Public Crossover ETF	XOVR	95.93	-0.57	3.61	4.23	15.60	28.80	43.25	60.65
ARK Innovation ETF	ARKK	97.74	-0.57	6.11	4.93	32.20	39.41	31.55	69.15
Fidelity Blue Chip Growth ETF	FBCG	93.63	-0.57	3.75	2.72	9.42	19.29	40.35	41.62
iShares ESG Advanced MSCI USA ETF	USXF	83.38	-0.59	3.46	4.62	3.44	13.96	27.43	28.15
VanEck Vectors-Nuclear Energy ETF	NLR	87.26	-0.59	11.29	16.43	1.33	24.39	27.32	40.83
Direxion Daily AMZN Bull 1.5X Shares	AMZU	98.67	-0.61	12.77	7.14	45.30	51.56	76.42	120.94
Global X Information Tech Co Call & Growth	TYLG	76.12	-0.61	2.31	1.65	3.88	12.41	17.84	25.66
ProShares Ultra S&P 500	SSO	94.96	-0.62	5.38	5.05	7.09	22.49	48.36	49.89
Simplify US Equity PLUS Downside Convexity	SPD	71.83	-0.62	3.24	2.96	3.30	8.84	20.37	20.94
Pacer Lunt Large Cap Alternator ETF	ALTL	70.38	-0.66	3.60	5.84	2.79	12.00	16.79	19.53
MicroSectors FANG+ ETN	FNGS	97.15	-0.66	5.37	3.21	16.26	27.70	52.46	54.18
Pacer Data & Digital Revolution	TRFK	94.93	-0.66	5.52	5.95	10.59	25.89	37.77	44.52
Defiance Connective Tech ETF	SIXG	95.74	-0.72	5.21	6.13	14.08	24.97	37.35	45.14
AB Disruptors ETF	FWD	91.19	-0.74	4.95	7.31	8.48	17.16	35.16	35.77
American Century Focused Dyn Growth	FDG	96.33	-0.82	4.36	3.08	14.23	27.50	48.94	49.75
WisdomTree AI and Innovation Fund	WTAI	91.15	-0.84	4.26	6.13	16.14	19.75	14.62	41.49
Invesco S&P Equal Weight Technology ETF	RSPT	77.56	-0.90	3.81	4.19	4.99	10.07	18.71	23.79
iShares US Technology	IYW	87.67	-0.92	3.75	1.65	5.39	14.24	27.80	37.63
Vanguard Information Technology	VGT	88.45	-0.96	3.55	1.35	5.67	14.57	27.57	34.40
Fidelity MSCI Information Tech	FTEC	88.41	-0.96	3.54	1.31	5.68	14.42	27.46	34.37
SPDR S&P Aerospace & Defense ETF	XAR	94.63	-1.01	4.19	7.94	11.53	23.64	37.64	41.06
Select Sector SPDR Fund - Technology	XLK	77.34	-1.04	3.82	1.58	3.43	11.23	19.36	25.89
Ishares Trust - Cloud Data Tech and Consumer	IDAT	89.63	-1.05	4.34	6.47	9.12	16.77	25.22	30.81
Spear Alpha ETF	SPRX	96.85	-1.36	4.88	8.21	22.96	38.71	28.22	64.38

334 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

Direxion Technology Bear 3X Shares	TECS	1.04	3.42	-10.61	-5.94	-11.44	-34.02	-48.94	55.34
ETFMG U.S. Alternative Harvest ETF	MJUS	0.26	3.28	1.30	-5.87	-51.85	-52.79	-59.79	68.16
Roundhill Cannabis ETF	WEED	0.15	2.61	0.38	-5.23	-55.03	-54.90	-59.03	69.99
Proshares UltraShort Technology	REW	1.81	1.91	-7.19	-3.16	-5.90	-20.72	-31.06	37.48
Tuttle Capital Short Innovation ETF	SARK	0.30	1.30	-11.12	-11.59	-49.38	-57.60	-53.51	69.84
Amplify Seymour Cannabis ETF	CNBS	0.48	1.12	0.56	-7.12	-44.46	-43.80	-45.09	59.16
ProShares UltraPro Short S&P 500	SPXU	1.18	1.05	-7.48	-7.47	-10.77	-28.32	-46.26	47.04
Direxion S&P 500 Bear 3X Shares	SPXS	1.22	0.89	-7.68	-7.53	-10.59	-28.18	-45.95	46.66
Proshares UltraShort S&P500	SDS	1.89	0.66	-5.02	-4.90	-6.66	-18.68	-31.90	32.60
MicroSectors FANG+ -3X Invrs Lvrgd ETN	FNGD	0.19	0.61	-15.68	-12.40	-39.16	-56.94	-77.43	78.24
Direxion Daily AMZN Bear 1X Shares	AMZD	1.41	0.28	-6.02	-3.99	-19.78	-23.87	-33.80	34.72
Breakwave Dry Bulk Shipping ETF	BDRY	0.41	0.00	-10.30	-17.36	-35.18	-55.84	-52.05	69.75
Direxion Daily DJ Internet Bear 3x	WEBS	0.33	-0.17	-13.18	-11.48	-40.67	-59.63	-61.69	68.65
Kraneshares CA Carbon Allowance ETF	KCCA	1.30	-0.18	-3.99	-13.28	-24.81	-17.80	-32.64	34.31
Volatility Shares 2x Long VIX Futures ETF	UVIX	0.11	-0.87	-8.90	-28.41	-43.93	-59.91	-75.07	86.27
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.67	-1.16	-6.55	-20.52	-31.12	-35.97	-50.64	72.95
Invesco DB Gold Dbl Short ETN	DZZ	2.11	-2.80	-2.50	-3.70	-4.29	-15.84	-38.46	43.27

17 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

New Highs / New Lows

New Highs

New Lows

ETF Market View