New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Monday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Recon Capital NAS 100 Covered Call ETF	QYLD	79.36	0.65	1.58	3.32	4.95	9.07	18.35	19.73
GraniteShares 1.75x Long AAPL Daily ETF	AAPB	99.22	0.57	3.17	23.64	22.86	40.63	49.86	121.24
FT Cboe Vest Growth-100 Buffer - December	QDEC	78.74	0.50	0.87	1.81	4.70	7.20	18.29	20.55
Global X S&P 500 Risk Managed Income ETF	XRMI	66.97	0.47	1.77	2.63	2.70	7.12	11.79	12.33
Global X NASDAQ 100 Risk Managed Income ETF	QRMI	76.00	0.46	2.92	4.01	5.06	9.11	14.34	15.75
FT Cboe Vest US Equity Deep Buffer - December	DDEC	66.24	0.41	0.47	0.99	2.40	5.09	13.54	14.27
Global X S&P 500 Covered Call ETF	XYLD	76.41	0.40	1.91	3.15	4.30	8.84	15.31	16.35
FT Cboe Vest US Equity Buffer - December	FDEC	71.23	0.38	0.56	1.11	2.90	5.86	15.92	16.86
RiverNorth Enhanced Pre-Merger SPAC	SPCZ	48.96	0.31	0.22	0.81	2.19	2.02	2.62	7.38
FT Cboe Vest US Eq Enhance & Mod Buffer-Dec	XDEC	59.28	0.29	0.50	0.81	1.83	3.99	10.22	18.98
Innovator US Equity Accelerated Plus-Jan	XTJA	67.23	0.16	0.20	0.71	2.20	4.85	15.22	16.54
Pacer Swan SOS Conservative (December) ETF	PSCX	66.23	0.09	0.09	0.95	2.23	5.06	13.77	14.43
Angel Oak Ultrashort Income ETF	UYLD	51.07	0.06	0.14	0.16	0.71	2.75	6.19	6.24
Innovator Nasdaq-100 Power Buffer - January	NJAN	72.78	0.04	0.02	1.15	3.51	5.86	15.28	17.17
Innovator S&P 500 Power Buffer ETF January	PJAN	65.09	0.02	0.07	0.62	2.09	4.85	13.44	14.24
Global X Nasdaq 100 ESG Covered Call ETF	QYLE	86.83	0.02	2.79	3.72	6.93	11.20	22.44	24.30
Alpha Architect 1-3 Month Box ETF	BOXX	50.07	0.02	0.06	0.43	1.17	2.30	5.11	5.14
iShares Barclays Short Treasury Bond Fund	SHV	50.26	0.01	0.08	0.42	1.09	2.54	5.14	5.15
SPDR Barclays 1-3 Month T-Bill ETF	BIL	50.33	0.00	0.07	0.39	1.13	2.48	5.18	5.19

19 symbols listed

New Lows

Viewing Monday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

SPDR Oil & Gas Eqpmt & Svcs	XES	3.66	0.41	-4.97	-12.18	-11.04	-15.73	-10.93	23.79
FlexShares Mrngstr Emerg Mkts Factor Tilt	TLTE	18.79	0.35	-4.51	-3.60	-8.51	-2.42	3.66	11.81
Invesco Dyn Energy Exp	PXE	5.58	0.21	-3.90	-12.58	-6.68	-13.86	-7.51	23.40
Global X Wind Energy ETF	WNDY	3.77	0.14	-1.97	-4.16	-14.22	-11.51	-17.25	22.04
iShares Inv Grd Corp Bond BuyWrite Strat	LQDW	10.17	0.11	-2.81	-3.13	-7.53	-4.17	-4.33	7.76
CurrencyShares Austrailian Dollar	FXA	8.91	-0.05	-1.81	-4.01	-9.06	-5.37	-6.74	9.72
Amplify BlackSwan ISWN ETF	ISWN	7.06	-0.33	-2.81	-1.09	-11.83	-6.43	-5.75	12.78
iShares 20+ Year Treas Bond BuyWrite Strat	TLTW	5.70	-0.80	-5.13	-5.28	-13.35	-7.84	-9.10	14.20
Cambria Tail Risk ETF	TAIL	7.54	-1.07	-1.07	-1.94	-7.48	-4.70	-13.71	20.37
Invesco S&P Equal Weight Consumer Staples ETF	RSPS	15.79	-1.08	-3.76	-2.61	-6.11	-2.09	-0.11	7.71
Franklin FTSE Mexico ETF	FLMX	2.14	-1.22	-5.12	-3.88	-14.36	-16.17	-27.78	31.27
iShares MSCI Mexico Index Fund	EWW	2.33	-1.25	-6.15	-3.67	-13.33	-15.48	-28.28	31.58
Direxion Daily AAPL Bear 1X Shares	AAPD	2.40	-1.38	-2.67	-11.11	-11.16	-17.81	-22.81	35.65
VanEck Vectors Oil Services	OIH	3.00	-1.47	-6.92	-14.12	-11.21	-17.16	-16.36	26.13
iShares 25+ Year Treasury STRIPS Bond ETF	GOVZ	3.22	-1.49	-4.70	-4.56	-16.40	-11.46	-18.27	20.61
Franklin FTSE Latin America ETF	FLLA	1.92	-1.77	-6.17	-10.08	-18.55	-14.93	-27.36	28.93
ProShares Short High Yield	SJB	25.15	-1.82	-0.92	-1.04	-0.22	-3.27	-2.25	5.18
VanEck Vectors RVE Hard Assets Prod ETF	HAP	5.66	-2.13	-5.49	-10.30	-13.32	-9.33	-6.11	15.14
Franklin FTSE Brazil ETF	FLBR	1.63	-2.14	-6.78	-13.75	-21.41	-15.37	-28.79	30.67
VanEck Vectors--Agribusiness ETF	MOO	4.40	-3.24	-6.63	-9.00	-12.84	-8.03	-13.77	15.60
Invesco Elec Vehicle Metals Strategy No K-1	EVMT	5.33	-3.56	-4.69	-4.94	-9.47	-11.66	-12.98	24.76
VanEck Vectors Steel Index Fund	SLX	2.92	-3.57	-8.86	-16.64	-15.10	-9.91	-20.54	21.71
Direxion Daily 20+ Yr Trs Bull 3X Shares	TMF	1.07	-4.02	-9.72	-9.59	-31.55	-23.43	-36.43	39.27
Simplify Propel Opportunities ETF	SURI	1.22	-4.82	-9.09	-31.99	-32.48	-24.15	-11.63	42.81
Invesco DB Commodity Index Tracking	DBC	7.73	-5.00	-5.89	-7.19	-7.43	-9.71	-6.06	13.16
Invesco DB US Dollar Index Bearish Fund	UDN	6.73	-5.09	-5.99	-5.73	-11.63	-6.20	-8.45	11.82
VanEck Vectors Oil Refiners ETF	CRAK	1.59	-5.22	-8.87	-13.79	-21.01	-23.41	-20.97	32.89
Direxion Daily Brazil Bull 2X Shares ETF	BRZU	0.59	-7.37	-12.21	-26.81	-40.64	-33.30	-56.64	58.90
Active Bear ETF	HDGE	2.59	-7.64	-5.20	-6.00	-14.01	-23.10	-15.71	25.06
VanEck Vectors Brazil Small-Cap ETF	BRF	1.15	-7.77	-11.54	-18.98	-26.16	-21.46	-37.21	38.89
Tuttle Capital Short Innovation ETF	SARK	0.22	-13.98	-4.70	-29.12	-50.37	-58.14	-50.11	70.66
AXS 1.25X NVDA Bear Daily ETF	NVDS	0.44	-16.86	-19.81	-6.98	-32.35	-38.54	-85.39	85.59

32 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View