New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

ProShares Ultra Cloud Computing	SKYU	99.20	4.12	3.01	13.25	50.83	30.90	96.83	98.54
US Global Jets ETF	JETS	96.92	1.80	2.71	15.52	38.13	13.15	56.00	57.48
Invesco S&P 500 Eql Wght Comm Svcs ETF	RSPC	79.23	0.40	1.91	3.09	12.41	15.90	29.70	30.76
PGIM Floating Rate Income	PFRL	28.91	0.26	0.20	1.06	3.50	3.65	11.48	11.55
Innovator S&P 500 Buffer ETF - November	BNOV	40.02	0.23	0.40	0.85	4.84	5.36	19.07	20.07
Innovator S&P 500 Power Buffer - November	PNOV	32.18	0.22	0.30	0.76	3.85	4.20	14.43	15.24
Innovator S&P 500 Ultra Buffer - November	UNOV	31.30	0.21	0.31	0.70	3.58	4.25	14.22	14.84
AllianzIM US Lg Cap Buffer10 Nov	NVBT	38.04	0.20	0.29	0.77	4.71	5.06	18.15	18.94
CrossingBridge Pre-Merger SPAC ETF	SPC	16.20	0.14	0.14	0.51	1.24	2.26	4.74	4.79
iShares Floating Rate Note ETF	FLOT	22.59	0.12	0.06	0.46	1.91	2.90	6.52	7.10
OneAscent Lg Cap Core	OALC	74.52	0.10	-1.11	0.86	10.96	10.75	32.35	33.43
iShares iBonds 2025 Term Hi Yld and Income	IBHE	24.88	0.09	0.13	0.35	2.28	2.89	9.22	9.78
iShares iBonds Dec 2024 Term Treasury ETF	IBTE	16.47	0.08	0.13	0.38	1.21	2.20	4.98	5.02
US Treasury 6 Month Bill ETF	XBIL	17.99	0.08	0.11	0.33	1.22	2.72	5.03	5.43
BondBloxx Blmbrg Six Mnth Tgt Dur US Treas	XHLF	16.55	0.07	0.11	0.29	1.18	2.29	4.95	5.00
AllianzIM US Lg Capped Buffer20 Nov	NVBW	29.39	0.07	0.18	0.64	3.35	3.80	12.44	13.21
SPDR Blmbrg Barclays 3-12 Month T-Bill	BILS	13.69	0.07	0.13	0.35	1.25	1.82	3.60	3.61
iShares iBonds Dec 2025 Term Treasury ETF	IBTF	16.51	0.06	0.06	0.24	1.11	2.57	5.17	5.40
VanEck Vectors Investment Grade Floating Rate	FLTR	24.50	0.06	0.14	0.65	2.39	3.11	7.63	7.72
PIMCO Enhcd Short Maturity Active ETF	EMNT	18.37	0.06	0.12	0.40	1.38	2.44	5.25	5.29
iShares 0-3 Month Treasury Bond ETF	SGOV	18.71	0.05	0.09	0.41	1.27	2.61	5.43	5.44
US Treasury 3 Month Bill ETF	TBIL	16.32	0.05	0.09	0.40	1.27	2.13	4.84	4.84
iShares Barclays Short Treasury Bond Fund	SHV	18.49	0.05	0.12	0.38	1.25	2.63	5.36	5.38
ClearShares Ultra-Short Maturity ETF	OPER	18.98	0.04	0.10	0.43	1.31	2.63	5.45	5.57
Invesco BulletShares 2024 High Yield Corporate Bond ETF	BSJO	21.30	0.04	0.09	0.18	1.45	2.58	6.92	7.16
SPDR Barclays Capital Inv Grade Floating Rt	FLRN	22.75	0.04	0.04	0.43	1.99	2.91	6.54	6.61
US Treasury 12 Month Bill ETF	OBIL	16.01	0.04	0.09	0.08	0.99	2.40	5.01	5.09
SPDR Barclays 1-3 Month T-Bill ETF	BIL	18.22	0.04	0.10	0.38	1.25	2.57	5.33	5.35
iShares iBonds Dec 2025 Corp ETF	IBDQ	20.96	0.04	0.08	0.28	1.37	3.10	6.50	6.76
Invesco Ultra Short Bond	GSY	21.45	0.04	0.06	0.25	1.27	3.11	6.73	6.80
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	18.33	0.04	0.11	0.45	1.28	2.44	5.32	5.34
iShares Liquidity Income	ICSH	20.20	0.04	0.07	0.29	1.24	2.91	6.01	6.07
Bondbloxx Blmbrg One Yr Tgt Dur US Treas	XONE	15.90	0.04	0.04	0.03	0.89	2.43	4.97	5.09
FT Cboe Vest US Equity Deep Buffer - November	DNOV	42.30	0.04	0.07	0.73	4.90	5.71	21.44	22.69
Alpha Architect 1-3 Month Box ETF	BOXX	16.89	0.04	0.11	0.42	1.15	2.41	5.16	5.18
iShares iBonds Dec 2024 Corp ETF	IBDP	19.55	0.03	0.07	0.39	1.33	2.69	5.78	5.91
iShares Treas Float Rate Bond ETF	TFLO	17.84	0.03	0.07	0.41	1.24	2.46	5.26	5.28
FlexShares Ready Access Variable Income	RAVI	20.05	0.03	0.06	0.24	1.26	2.78	6.03	6.10
PIMCO Enhcd Short Maturity Active ETF	MINT	20.65	0.03	0.11	0.44	1.41	2.74	6.06	6.06
ProShares High Yield-Interest Rate Hdgd ETF	HYHG	38.57	0.03	0.39	1.47	6.07	4.61	14.56	18.16
iShares iBonds 2024 Term Hi Yld and Income	IBHD	22.37	0.03	0.16	0.37	1.65	2.96	7.02	7.39
Goldman Sachs Treasury Access 0-1 Year ETF	GBIL	18.18	0.02	0.09	0.31	1.20	2.64	5.37	5.38
Putnam ESG Ultra Short	PULT	18.75	0.02	0.08	0.27	0.92	2.60	6.11	6.13
T. Rowe Price Floating Rate	TFLR	28.00	0.00	0.09	0.60	2.98	3.87	10.90	11.12
Invesco BulletShrs 2024 Corp Bnd	BSCO	19.48	0.00	0.09	0.39	1.32	2.64	5.77	5.88
USCF SummerHaven Dyn Cmdty Stgy ETF	SDCI	33.02	-0.51	0.08	-1.33	5.32	3.81	7.43	14.64

46 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

VanEck Vectors Oil Refiners ETF	CRAK	3.42	-0.42	-2.48	-10.47	-6.93	-15.53	-3.99	22.95
United States 12 Month Natural Gas	UNL	2.21	-1.30	-8.43	-14.29	-4.87	-14.39	-40.83	42.23
Franklin FTSE Mexico ETF	FLMX	2.59	-1.37	-3.15	-6.12	-3.11	-22.89	-6.83	27.09
United States Natural Gas Fund	UNG	1.56	-1.81	-13.63	-25.18	-3.55	-20.36	-57.08	58.06
ProShares Ultra DJ-UBS Natural Gas ETF	BOIL	0.38	-2.41	-22.94	-39.70	-15.23	-50.20	-88.91	89.49
VanEck Vectors Brazil Small-Cap ETF	BRF	3.54	-2.87	-4.36	-9.14	-1.83	-15.89	-7.41	25.03
Direxion Daily Mexico Bull 3x Shares	MEXX	0.49	-4.58	-8.69	-16.47	-14.61	-62.62	-42.39	69.23
Direxion Daily AMZN Bear 1X Shares	AMZD	2.09	-6.15	-5.40	-8.15	-18.50	-5.89	-30.02	31.78

8 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by: IEX Cloud

New Highs / New Lows

New Highs

New Lows

ETF Market View