Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV95.07-4.86-4.722.7711.8221.175.9943m
popupProShares UltraShort Lehman 20+ TrsyTBT90.15-3.11-3.241.778.4114.736.0613m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND78.870.481.191.517.767.3810.336m
popupProShares Short 20+ Year TreasuryTBF75.77-1.51-1.280.984.258.155.285m
popupInvesco Intl Corp Bond PortPICB72.680.551.591.446.366.028.332m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB72.600.510.791.474.017.529.403m
popupiShares S&P/Citi Intl Treasury BondIGOV71.260.721.491.066.584.868.2330m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG69.730.431.060.976.385.586.5810m
popupWisdomTree Emerg Mkts Local Debt FundELD69.650.801.661.615.076.816.64313k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ69.470.330.140.735.415.807.7018m
popupSPDR Barclays Capital Convertible BondCWB65.620.300.942.982.40-1.5813.3734m
popupSPDR Barclays Intl Treasury Bond ETFBWX64.020.571.010.265.253.837.4219m
popupSPDR Barclays Capital EM Local Bond ETF EBND59.570.480.191.063.103.876.789m
popupProShares Ultra High Yield Bond ETFUJB59.390.341.072.900.371.6612.551m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC57.750.410.491.143.004.185.5256m
popupVanguard Short-Term Corp Bd Idx ETFVCSH55.620.230.470.701.492.877.40301m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT54.120.551.031.411.402.148.16715m
popupVanguard Short-Term Bond ETFBSV53.790.240.450.381.362.736.71171m
popupInvesco CEF Income Composite PortfolioPCEF52.970.101.382.730.67-0.0810.062m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT52.890.480.720.331.462.536.95170m
popupVanguard Intermediate-Term Bond ETFBIV52.630.580.940.771.342.197.41105m
popupVanguard Short-Term Govt Bd Idx ETFVGSH52.590.170.300.231.132.506.13172m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL48.940.00-0.260.000.691.814.391b
popupiShares Barclays Short Treasury Bond FundSHV48.750.01-0.27-0.040.641.774.41372m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ47.370.08-0.13-0.220.131.754.913m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS47.030.680.900.530.331.116.6686m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG46.470.190.131.240.31-0.226.683b
popupVanguard Total Bond Market ETFBND46.250.620.840.530.431.066.07439m
popupSPDR DB Intl Govt Infl-Protected BondWIP46.100.390.940.442.762.411.963m
popupInvesco High Yield Corporate Bond PortfolPHB45.050.220.661.440.570.475.262m
popupiShares Barclays 0-5 Year TIPS Bond STIP44.680.11-0.12-0.18-0.051.274.42107m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR43.970.490.410.040.530.325.9641m
popupInvesco Fundamental Inv Grd Corp BondPFIG43.080.270.590.610.290.924.90328k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI42.930.430.340.010.690.734.54241m
popupInvesco Ultra Short BondGSY42.700.040.160.060.310.883.5329m
popupiShares Barclays TIPS Bond FundTIP42.330.390.320.04-0.020.994.47231m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT42.290.17-0.21-0.21-0.080.904.1515m
popupSchwab Short-Term U.S. Treasury ETFSCHO41.660.12-0.08-0.120.040.005.0662m
popupSchwab U.S. TIPS ETFSCHP41.510.340.19-0.30-0.570.615.8687m
popupiShares Barclays Intermediate Government/CreditGVI41.430.400.270.190.450.444.3313m
popupProShares Short 7-10 Year Treasury TBX41.32-0.72-1.140.440.180.740.58246k
popupPIMCO Enhcd Short Maturity Active ETFMINT41.250.02-0.290.10-0.150.723.50135m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF40.500.340.170.13-0.080.724.183m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST39.49-1.49-1.860.65-0.301.10-2.09172k
popupColumbia Short Dur Bond ETFSBND39.270.320.080.65-0.170.134.39461k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY37.890.18-0.02-0.100.120.153.24312m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS37.740.18-0.051.09-0.82-1.055.628m
popupVanEck Vectors Investment Grade Floating RateFLTR37.330.04-0.240.28-0.31-0.033.0017m
popupInvesco Senior Loan Port BKLN37.140.050.340.48-0.10-0.483.30232m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO37.07-2.11-2.530.00-0.791.09-4.42370k
popupInvesco VRDO Tax-Free Weekly PortfolioPVI36.800.000.02-0.180.370.601.42152k
popupYieldShares High IncomeYYY36.650.000.000.000.00-1.915.47n/a
popupiShares S&P Short Trm National Muni BondSUB36.540.080.060.480.080.032.7152m
popupiShares Barclays Agency BondAGZ35.570.330.14-0.080.00-0.273.352m
popupSPDR Barclays High Yield BondJNK35.050.230.141.35-0.52-1.594.98344m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN34.710.00-0.290.16-0.20-0.422.3421m
popupiShares Floating Rate Note ETFFLOT34.600.02-0.270.18-0.18-0.492.3370m
popupVanEck Vectors Short MuniSMB33.330.00-0.120.65-0.41-0.422.811m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU33.030.07-0.030.37-0.33-0.312.346m
popupProShares Ultra 7-10 Year TreasuryUST33.001.521.750.40-0.25-0.026.071m
popupSPDR Barclays Short Term Municipal Bond ETFSHM32.890.13-0.020.61-0.27-0.482.6813m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF32.440.740.680.01-0.02-0.683.73872m
popupSchwab U.S. Aggregate Bond ETFSCHZ31.880.530.480.13-0.69-1.424.9039m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB31.320.660.560.18-0.33-1.094.13271m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP31.060.410.25-0.06-0.96-0.102.80985k
popupPIMCO Investment Grade Corp Bond Index FundCORP30.610.610.520.77-0.71-1.314.024m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ29.940.470.30-0.04-1.05-0.402.94802k
popupiShares Core Total US Bond Mkt ETFAGG29.530.600.540.26-0.55-1.183.47862m
popupiShares Barclays Government/Credit Bond FundGBF27.850.600.520.21-0.53-1.342.99543k
popupPIMCO Total Return ETFBOND26.650.680.500.26-1.16-1.533.4831m
popupiShares iBoxx$ Invst Grd Cp BdLQD25.270.730.861.07-0.85-2.403.163b
popupVanguard Long-Term Corp Bond Idx ETFVCLT24.081.091.781.82-1.57-2.953.93272m
popupProShares Short High Yield SJB24.04-0.19-0.44-1.12-0.53-0.18-3.374m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD21.762.242.86-0.08-0.92-2.044.571m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.090.22-0.12-0.22-2.22-2.740.8622m
popupInvesco Build America BondBAB21.050.921.31-0.04-1.87-2.631.685m
popupVanEck Vectors - Intermediate Muni IndexITM19.480.22-0.16-0.07-2.78-3.130.9622m
popupVanguard Long-Term Bond ETFBLV19.371.281.660.64-2.35-3.652.6649m
popupiShares S&P California Municipal Bond FundCMF16.420.11-0.54-0.23-2.96-4.52-0.4627m
popupiShares S&P New York Municipal Bond FundNYF16.270.17-0.25-0.40-3.12-4.35-0.425m
popupiShares S&P National Municipal Bond FundMUB16.130.24-0.33-0.43-3.05-4.60-0.58622m
popupVanguard Long-Term Govt Bd Idx ETFVGLT16.011.531.60-0.45-2.98-4.371.55145m
popupSPDR Barclays Municipal Bond ETFTFI15.190.18-0.38-0.16-3.53-4.81-0.5338m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH14.741.381.23-0.58-3.19-4.950.41264m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB13.330.24-0.490.20-4.32-6.25-0.4334m
popupVanEck Vectors High-Yield Muni ETFHYD13.210.30-0.54-0.72-4.43-5.77-0.9349m
popupInvesco Insured California Municipal BondPWZ10.710.39-0.56-0.51-5.40-6.90-2.5911m
popupInvesco Insured National Municipal Bond PPZA10.190.27-0.36-1.28-5.35-7.37-3.1332m
popupVanEck Vectors CEF Municipal Income ETFXMPT10.040.14-0.53-1.10-6.32-8.981.021m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ10.001.261.34-0.27-5.16-6.66-2.517m
popupVanEck Vectors Long MuniMLN9.710.48-0.65-1.29-5.67-7.76-3.076m
popupInvesco Insured New York Municipal Bond PPZT9.070.07-0.23-1.74-5.51-7.70-4.14416k
popupiShares Barclays 20 Year Treasury Bond FundTLT8.811.621.21-0.97-4.75-8.07-2.584b
popupVanguard Extended Dur Treas IdxEDV5.972.372.21-1.27-7.16-10.95-4.6869m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ3.922.712.44-1.66-9.51-14.75-8.1928m
popupProShares Ultra 20+ Year TreasuryUBT3.813.323.84-1.38-9.60-14.59-8.005m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.134.774.54-3.10-15.41-23.61-18.00387m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 06/0405/2805/2005/1305/0604/2904/2204/1404/0703/3103/2403/1703/10
TMV 95.197.595.994.686.220.992.985.380.860.889.392.895.9
TBT 90.195.591.289.882.133.989.785.281.062.783.488.193.3
IBND 78.981.882.679.386.090.993.594.592.366.743.263.457.3
TBF 75.885.580.077.376.150.585.383.286.564.874.682.289.1
PICB 72.775.274.372.082.287.190.191.882.751.228.446.144.8
LEMB 72.677.877.374.581.684.988.186.681.274.259.373.879.2
IGOV 71.372.773.967.382.587.990.892.789.144.425.228.229.4
ISHG 69.776.378.074.283.887.590.792.591.655.329.036.636.1
ELD 69.769.071.063.277.261.883.876.776.570.548.960.948.1
BWZ 69.578.077.870.783.387.290.292.192.560.052.253.848.0
CWB 65.670.072.275.874.472.158.659.564.955.375.467.845.3
BWX 64.069.669.262.181.386.490.091.287.944.422.132.632.9
EBND 59.668.266.561.176.580.283.481.474.753.535.359.154.7
UJB 59.463.865.270.169.776.464.963.066.976.578.976.785.4
EMLC 57.765.065.059.675.380.083.079.974.456.236.857.952.1
VCSH 55.664.065.462.774.279.683.185.092.678.864.170.778.9
VCIT 54.157.162.059.372.980.680.482.691.578.458.962.973.6
BSV 53.861.763.660.974.279.983.685.993.777.959.369.177.6
PCEF 53.052.642.954.853.852.945.842.540.366.572.368.669.0
VGIT 52.957.862.359.575.082.084.186.894.178.655.264.173.0
BIV 52.655.460.758.074.081.782.685.793.678.454.861.572.0
VGSH 52.660.062.059.673.378.383.285.693.577.057.669.677.2
BIL 48.953.351.751.166.570.580.081.290.974.155.869.568.9
SHV 48.748.445.644.260.564.476.476.387.765.545.862.569.1
STPZ 47.457.459.754.872.880.483.985.693.682.867.072.980.5
VMBS 47.046.551.153.472.780.780.885.993.278.055.464.474.1
HYG 46.552.252.255.961.669.268.768.675.465.460.561.270.2
BND 46.246.050.450.370.379.780.183.792.376.651.160.369.8
WIP 46.146.056.342.872.379.382.876.571.639.424.433.929.6
PHB 45.147.943.051.957.565.464.162.172.952.141.654.063.7
STIP 44.753.956.052.270.678.783.084.593.081.365.271.879.5
SCHR 44.047.651.048.670.179.782.384.993.377.348.358.468.8
PFIG 43.146.547.348.165.673.976.677.685.368.142.055.266.5
IEI 42.947.650.547.469.378.081.383.492.072.843.551.262.2
GSY 42.749.644.248.263.865.776.474.486.660.140.462.370.0
TIP 42.347.652.749.170.480.381.883.693.181.558.464.572.3
TDTT 42.352.354.550.070.378.882.783.792.481.361.968.776.7
SCHO 41.750.149.348.066.674.080.882.291.374.851.465.273.2
SCHP 41.548.053.450.771.280.882.784.793.984.667.471.478.5
GVI 41.446.348.144.566.775.078.680.590.170.344.252.162.4
TBX 41.358.245.641.348.541.766.963.379.042.649.569.172.5
MINT 41.250.748.146.662.367.478.279.089.372.654.468.574.5
TDTF 40.547.150.844.968.178.280.981.291.782.658.563.372.7
PST 39.561.842.642.734.124.761.852.469.438.851.374.577.1
SBND 39.344.746.242.758.668.672.772.981.967.354.163.272.4
SHY 37.945.044.641.761.968.878.078.588.965.842.155.163.9
HYS 37.744.041.847.650.761.263.562.871.066.864.166.975.4
FLTR 37.345.641.240.655.960.671.868.780.969.751.166.173.1
BKLN 37.141.134.344.452.254.861.262.971.249.432.051.162.2
TYO 37.165.841.044.028.316.156.641.365.528.958.179.281.4
PVI 36.844.436.742.460.060.572.071.380.951.831.050.754.7
YYY 36.646.747.749.470.272.680.483.391.472.163.357.566.6
SUB 36.540.437.235.649.057.567.369.081.453.830.346.456.3
AGZ 35.640.743.240.461.771.275.875.085.965.539.250.459.4
JNK 35.138.736.941.243.858.060.158.069.656.450.351.361.2
FLRN 34.743.039.238.553.159.571.269.181.160.740.758.363.6
FLOT 34.642.839.238.853.559.771.468.980.761.443.858.063.8
SMB 33.339.736.434.748.855.562.065.078.155.233.549.158.8
SMMU 33.038.835.735.048.356.665.666.482.254.631.646.757.9
UST 33.027.136.233.670.384.479.486.094.776.532.933.148.5
SHM 32.937.933.931.644.255.064.066.682.951.527.943.450.6
IEF 32.432.637.035.563.378.076.781.091.569.632.339.248.9
SCHZ 31.933.936.236.561.175.874.578.888.972.742.851.961.9
MBB 31.332.535.936.263.276.573.881.390.269.237.244.057.2
GTIP 31.135.838.934.860.174.177.377.090.579.652.760.767.0
CORP 30.632.233.135.252.572.766.270.882.167.439.745.458.3
TIPZ 29.934.037.733.659.075.375.975.589.579.852.060.068.2
AGG 29.531.032.732.055.973.371.375.386.064.835.242.353.7
GBF 27.829.730.930.552.371.070.773.086.460.631.238.147.7
BOND 26.728.529.730.353.372.269.173.386.173.043.652.564.7
LQD 25.325.726.125.541.866.260.564.278.455.228.932.741.2
VCLT 24.120.721.322.235.468.054.960.678.053.327.331.138.0
SJB 24.030.625.722.941.347.973.473.893.743.822.039.543.8
TYD 21.816.322.721.563.586.572.784.994.070.020.620.329.4
MUNI 21.124.624.423.835.148.657.156.376.344.324.333.847.8
BAB 21.119.920.921.440.464.260.663.783.255.126.741.243.1
ITM 19.523.822.121.532.643.952.148.970.637.922.932.248.2
BLV 19.416.919.919.737.674.758.366.983.859.226.132.136.4
CMF 16.421.519.819.328.639.048.945.868.835.520.127.838.0
NYF 16.320.519.619.228.939.549.646.772.036.820.928.138.9
MUB 16.120.319.919.828.639.751.047.471.138.621.128.837.7
VGLT 16.014.417.118.137.377.560.571.989.562.123.530.333.1
TFI 15.219.318.117.626.235.247.542.769.834.818.326.037.2
TLH 14.714.416.716.632.773.459.568.785.760.424.129.633.7
HYMB 13.316.115.314.021.431.042.037.564.639.425.433.246.4
HYD 13.216.715.916.925.837.445.041.865.441.527.839.748.8
PWZ 10.714.512.512.720.825.637.135.256.726.112.523.033.8
PZA 10.212.613.014.121.727.138.636.862.529.816.322.931.0
XMPT 10.013.814.114.424.130.235.933.464.249.331.127.944.2
LTPZ 10.09.611.811.721.950.246.645.577.163.222.526.330.6
MLN 9.712.813.514.121.328.636.734.960.830.315.922.131.2
PZT 9.110.911.213.221.026.638.537.859.627.017.620.331.6
TLT 8.89.010.511.523.461.948.255.079.243.313.819.922.5
EDV 6.05.36.97.718.062.936.646.075.638.09.615.717.4
ZROZ 3.94.24.95.111.042.823.832.568.427.46.810.612.9
UBT 3.83.54.84.711.759.424.132.873.228.56.59.510.8
TMF 2.11.82.52.65.230.88.516.253.613.43.33.94.0

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio