Volatility(VIX) Based Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Monday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	LHA Market State Tactical Beta ETF	MSTB	76.11	0.77	-1.77	0.49	2.53	6.91	21.41	538k
	Simplify Volatility Premium ETF	SVOL	22.04	-0.09	-3.08	-3.22	-4.95	-3.95	3.57	20m
	LHA Market State Alpha Seeker ETF	MSVX	19.12	0.00	0.04	3.33	1.22	-7.45	-4.28	95k
	Velocity Premium Plus ETF	ZVOL	12.80	2.89	0.37	-6.34	-5.79	-12.67	3.90	944k
	ProShares Short VIX Short-Term Futures ETF	SVXY	11.69	3.14	-4.11	0.78	-0.80	-17.22	2.58	49m
	Dynamic Short Short-Term Volatility Futures	WEIX	9.95	1.91	-4.94	-2.37	-0.94	-14.24	-3.93	90k
	iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	9.91	-4.25	-0.70	1.13	-3.08	0.16	-16.96	670k
	ProShares VIX Mid-Term Futures ETF	VIXM	8.76	-3.98	-1.39	0.35	-3.78	-0.63	-17.83	2m
	ProShares VIX Short-Term Futures ETF	VIXY	4.59	-6.32	3.40	-6.20	-6.73	1.24	-35.09	50m
	iPath B S&P 500 VIX S/T Futs ETN	VXX	4.44	-7.70	2.68	-6.86	-7.08	0.86	-34.96	179m
	Volatility Shares Short VIX Futures ETF	SVIX	1.48	6.04	-9.45	-1.39	-7.10	-44.83	-24.41	53m
	ProShares Ultra VIX Short-Term Futures ETF	UVXY	1.26	-9.86	2.69	-11.24	-14.51	-14.94	-58.42	267m
	Volatility Shares 2x Long VIX Futures ETF	UVIX	0.52	-12.40	2.44	-16.54	-24.27	-40.83	-79.81	103m

13 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Monday's Closing data.

Symbol	12/23	12/16	12/09	12/02	11/22	11/15	11/08	11/01	10/25	10/18	10/11	10/04	09/27
MSTB	76.1	71.0	64.9	62.6	60.5	62.4	60.9	55.0	71.5	62.1	63.2	57.0	60.3
SVOL	22.0	26.8	23.4	20.2	20.7	18.9	20.7	22.4	7.8	12.1	8.8	8.7	12.2
MSVX	19.1	9.4	6.0	5.1	4.6	4.1	3.9	3.8	3.5	4.0	3.5	3.8	4.6
ZVOL	12.8	8.8	15.3	30.1	13.0	12.6	26.1	11.3	3.8	6.9	4.7	4.0	5.1
SVXY	11.7	16.5	19.5	31.3	6.3	6.3	12.0	18.0	2.5	4.1	2.4	2.8	3.8
WEIX	9.9	14.8	10.8	16.6	8.2	7.9	8.3	17.6	3.0	4.1	2.7	3.0	3.8
VXZ	9.9	6.4	3.9	3.5	5.1	6.9	3.4	3.5	5.2	4.3	6.7	5.9	6.2
VIXM	8.8	6.4	3.7	3.4	5.0	6.5	3.4	2.5	5.0	4.1	6.5	5.8	6.1
VIXY	4.6	2.3	2.0	1.8	3.4	4.1	1.9	1.7	7.3	4.3	16.2	7.3	4.9
VXX	4.4	2.4	2.1	1.8	3.7	4.4	2.0	1.7	8.3	4.4	20.9	7.7	5.2
SVIX	1.5	2.8	3.5	3.9	1.7	1.3	3.1	2.6	0.5	0.8	0.4	0.4	0.7
UVXY	1.3	1.1	1.0	0.7	1.7	1.8	0.9	1.3	2.5	1.5	4.1	2.6	1.7
UVIX	0.5	0.4	0.2	0.1	0.5	0.5	0.2	0.0	0.7	0.3	0.8	0.7	0.3

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.