Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV97.822.348.637.3039.0520.9238.4665m
popupProShares UltraShort Lehman 20+ TrsyTBT95.640.504.713.8523.9013.4625.3222m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO92.010.793.893.2221.048.4118.88415k
popupProShares Short 20+ Year TreasuryTBF83.36-0.201.871.7811.627.5714.744m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST81.920.081.931.5513.155.3512.74120k
popupSPDR Barclays Capital Convertible BondCWB73.63-0.29-3.02-2.263.9010.5011.25108m
popupInvesco CEF Income Composite PortfolioPCEF61.58-0.21-2.74-1.24-1.066.0315.562m
popupInvesco Senior Loan Port BKLN53.55-0.52-0.76-0.431.123.096.82204m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS52.88-0.21-0.81-0.86-0.234.187.2116m
popupVanEck Vectors Investment Grade Floating RateFLTR52.700.040.160.121.252.636.9119m
popupProShares Short 7-10 Year Treasury TBX52.15-2.92-2.03-1.973.950.585.29460k
popupProShares Ultra High Yield Bond ETFUJB50.41-1.17-2.70-2.05-2.685.727.652m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL50.330.000.070.391.132.485.18669m
popupiShares Barclays Short Treasury Bond FundSHV50.260.010.080.421.092.545.14300m
popupPIMCO Enhcd Short Maturity Active ETFMINT49.930.010.050.010.872.295.50109m
popupSchwab Short-Term U.S. Treasury ETFSCHO49.56-0.08-0.41-0.37-0.863.286.5852m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG48.59-0.27-1.50-1.43-1.213.826.313b
popupSPDR Barclays Capital Inv Grade Floating RtFLRN48.300.00-0.32-0.360.552.035.5825m
popupiShares Floating Rate Note ETFFLOT48.260.04-0.31-0.390.561.955.6159m
popupYieldShares High IncomeYYY48.220.43-2.41-2.98-3.202.2312.483m
popupSPDR Barclays High Yield BondJNK46.97-0.20-1.45-1.51-1.413.406.04297m
popupInvesco Ultra Short BondGSY46.56-0.42-0.380.020.092.035.0526m
popupVanguard Short-Term Corp Bd Idx ETFVCSH46.15-0.06-0.380.21-0.853.054.96326m
popupVanguard Short-Term Govt Bd Idx ETFVGSH44.30-0.05-0.120.34-0.512.513.91179m
popupColumbia Short Dur Bond ETFSBND42.97-0.08-0.46-0.32-1.182.603.7965k
popupiShares Barclays 0-5 Year TIPS Bond STIP42.71-0.03-0.47-0.43-0.911.924.0782m
popupVanguard Short-Term Bond ETFBSV42.16-0.13-0.320.18-1.222.383.66152m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ41.64-0.05-0.42-0.39-1.221.863.742m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI40.87-0.02-0.080.280.210.972.35119k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY40.20-0.06-0.45-0.35-1.211.793.06327m
popupVanEck Vectors Short MuniSMB39.53-0.03-0.49-0.44-0.631.511.991m
popupInvesco High Yield Corporate Bond PortfolPHB39.50-0.72-1.58-1.04-2.141.944.102m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU39.420.06-0.38-0.20-0.621.202.493m
popupiShares S&P Short Trm National Muni BondSUB39.160.12-0.35-0.27-0.501.481.6854m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT37.870.00-0.67-0.84-1.921.393.1910m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT37.09-0.25-1.22-0.32-3.192.263.43500m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB37.02-0.04-2.12-2.27-2.000.874.0824m
popupSchwab U.S. TIPS ETFSCHP36.80-0.16-1.07-0.89-3.441.503.7869m
popupVanEck Vectors High-Yield Muni ETFHYD36.090.14-1.57-1.66-2.000.533.7146m
popupiShares Barclays Agency BondAGZ35.76-0.11-0.70-0.51-2.121.112.443m
popupInvesco Fundamental Inv Grd Corp BondPFIG35.72-0.55-1.08-0.40-2.721.722.64364k
popupiShares S&P California Municipal Bond FundCMF35.610.21-0.76-0.63-1.101.161.0229m
popupSPDR Barclays Short Term Municipal Bond ETFSHM35.210.02-0.63-0.75-1.241.210.8118m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR34.95-0.33-1.14-0.98-3.811.573.3965m
popupiShares Barclays Intermediate Government/CreditGVI34.80-0.17-0.86-0.59-2.731.302.2120m
popupSchwab U.S. Aggregate Bond ETFSCHZ34.58-0.35-1.44-1.18-4.071.513.5436m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI34.47-0.06-0.90-0.67-1.540.631.1912m
popupInvesco Insured California Municipal BondPWZ34.360.41-1.28-1.12-1.440.401.303m
popupVanEck Vectors - Intermediate Muni IndexITM33.54-0.09-1.05-0.40-1.520.920.3616m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.10-0.17-1.19-0.85-3.661.242.306m
popupiShares S&P National Municipal Bond FundMUB32.99-0.08-1.27-1.33-1.690.500.53424m
popupVanEck Vectors Long MuniMLN32.910.28-1.50-1.00-1.930.420.875m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS32.25-0.48-1.05-0.42-3.361.131.31157m
popupInvesco Insured National Municipal Bond PPZA31.58-0.04-1.55-1.26-1.980.150.3121m
popupPIMCO Total Return ETFBOND31.14-0.43-1.16-0.97-3.810.782.2923m
popupiShares S&P New York Municipal Bond FundNYF31.10-0.13-1.28-1.36-1.940.270.353m
popupVanguard Total Bond Market ETFBND30.81-0.32-1.06-0.50-3.590.971.35476m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT30.70-0.31-0.82-0.33-3.500.981.17162m
popupVanguard Intermediate-Term Bond ETFBIV30.25-0.31-1.18-0.51-4.011.091.5397m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI29.59-0.23-0.96-0.76-3.570.661.04157m
popupiShares Barclays TIPS Bond FundTIP29.11-0.13-1.02-1.05-3.670.161.20279m
popupSPDR Barclays Municipal Bond ETFTFI28.66-0.09-1.45-1.30-2.200.18-0.5733m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF28.59-0.17-1.28-1.32-3.840.211.294m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ27.22-0.17-1.03-1.22-3.98-0.240.82571k
popupiShares Core Total US Bond Mkt ETFAGG27.15-0.31-1.38-1.10-4.250.350.71943m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP27.00-0.15-1.01-1.11-3.81-0.440.68407k
popupVanEck Vectors CEF Municipal Income ETFXMPT26.81-0.72-3.57-4.04-6.60-0.415.451m
popupInvesco Insured New York Municipal Bond PPZT26.66-0.44-1.99-2.06-2.88-1.180.24467k
popupiShares Barclays Government/Credit Bond FundGBF26.37-0.26-1.41-1.09-4.270.190.41727k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB26.22-0.41-1.45-1.22-4.540.320.60323m
popupProShares Short High Yield SJB25.15-1.82-0.92-1.04-0.22-3.27-2.252m
popupiShares iBoxx$ Invst Grd Cp BdLQD24.15-0.29-2.01-1.51-5.320.380.332b
popupInvesco Build America BondBAB22.56-0.49-1.65-1.80-5.36-1.150.325m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB22.12-0.39-0.88-0.49-5.681.17-1.042m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.79-0.44-1.62-1.43-5.80-0.97-1.22554m
popupVanguard Long-Term Corp Bond Idx ETFVCLT18.90-0.48-2.40-1.49-6.83-0.36-1.57204m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.23-0.24-1.45-0.94-6.920.10-2.28973k
popupSPDR Barclays Capital EM Local Bond ETF EBND18.08-0.51-1.75-1.51-6.940.80-2.617m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ15.87-0.38-1.43-1.07-6.940.18-4.45558k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC15.75-0.55-1.31-1.60-7.30-0.16-3.6031m
popupInvesco Intl Corp Bond PortPICB15.27-0.59-1.81-0.96-7.62-1.02-2.97444k
popupVanguard Long-Term Bond ETFBLV13.98-0.55-2.40-1.72-7.94-2.15-3.4050m
popupSPDR Barclays Intl Treasury Bond ETFBWX13.35-0.42-1.74-0.88-7.970.36-5.569m
popupWisdomTree Emerg Mkts Local Debt FundELD13.02-0.93-2.04-2.14-7.70-1.26-3.29329k
popupiShares S&P/Citi Intl Treasury BondIGOV11.58-0.49-2.45-1.66-8.10-1.01-6.617m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH10.91-0.63-2.57-2.48-8.77-3.60-4.52107m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG10.32-0.25-3.55-3.11-8.61-3.01-5.45160k
popupVanguard Long-Term Govt Bd Idx ETFVGLT9.54-0.77-2.58-2.08-9.28-4.17-6.23276m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ9.32-0.44-2.63-3.06-9.70-4.80-5.626m
popupSPDR DB Intl Govt Infl-Protected BondWIP8.06-0.38-1.95-2.74-9.44-4.16-9.08983k
popupiShares Barclays 20 Year Treasury Bond FundTLT7.51-0.92-3.23-3.14-10.72-5.88-8.594b
popupProShares Ultra 7-10 Year TreasuryUST6.88-2.37-3.94-3.44-12.80-4.93-8.74307k
popupVanguard Extended Dur Treas IdxEDV4.55-1.31-3.85-3.33-14.54-9.25-13.7174m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.11-1.41-4.37-3.75-15.15-9.38-15.6337m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD3.59-2.30-4.92-4.34-18.14-8.06-14.961m
popupProShares Ultra 20+ Year TreasuryUBT2.48-3.42-6.92-6.50-21.79-14.63-22.483m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.07-4.02-9.72-9.59-31.55-23.43-36.43372m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 12/2312/1612/0912/0211/2211/1511/0811/0110/2510/1810/1110/0409/27
TMV 97.893.751.211.468.574.612.552.14.03.24.62.62.2
TBT 95.685.944.413.357.160.114.438.75.64.75.73.93.4
TYO 92.071.843.833.350.556.527.136.96.04.95.54.13.4
TBF 83.463.937.219.946.649.316.127.97.66.57.65.85.9
PST 81.960.437.626.944.146.420.628.46.75.86.65.04.9
CWB 73.674.368.272.571.368.255.752.656.048.649.544.838.2
PCEF 61.661.457.456.455.963.358.064.370.964.966.962.863.2
BKLN 53.644.234.937.539.945.730.229.528.520.925.320.516.7
HYS 52.944.938.440.243.346.936.831.534.831.333.432.830.3
FLTR 52.739.428.929.836.839.123.324.518.614.417.914.213.4
TBX 52.148.231.523.737.039.517.824.27.77.08.06.66.7
UJB 50.452.050.352.952.957.851.848.556.958.059.763.167.3
BIL 50.336.925.124.931.733.217.018.213.110.912.410.510.6
SHV 50.336.825.225.131.633.217.218.513.311.413.010.911.2
MINT 49.936.224.824.734.236.219.520.714.812.414.712.012.0
SCHO 49.639.730.534.138.941.926.825.730.625.329.613.316.7
HYG 48.644.939.942.544.848.238.133.037.735.237.438.038.0
FLRN 48.337.525.825.835.037.321.722.716.013.115.312.312.6
FLOT 48.337.326.126.435.237.721.522.616.813.215.512.913.0
YYY 48.248.147.951.453.653.351.754.163.458.158.355.953.3
JNK 47.043.439.141.343.647.637.532.335.833.835.537.235.7
GSY 46.636.024.825.431.337.420.421.517.414.316.613.614.2
VCSH 46.236.027.929.927.031.018.216.320.018.721.118.423.1
VGSH 44.332.020.321.820.924.210.510.913.012.613.612.117.3
SBND 43.032.726.327.631.736.123.521.822.220.023.619.820.9
STIP 42.732.825.025.333.335.320.119.316.915.618.914.916.6
BSV 42.230.320.722.721.825.812.112.015.315.316.314.819.9
STPZ 41.630.823.823.830.933.819.317.216.616.019.515.617.5
PVI 40.925.312.513.719.621.910.410.29.48.89.58.48.7
SHY 40.228.716.817.826.429.714.115.314.113.614.712.816.4
SMB 39.527.016.216.923.126.812.413.310.911.212.711.311.9
PHB 39.537.632.535.936.540.430.426.631.128.530.231.829.9
SMMU 39.426.216.316.423.725.811.912.211.111.111.710.712.0
SUB 39.225.713.814.622.023.610.811.310.310.111.310.510.8
TDTT 37.928.722.522.131.234.019.317.717.817.019.816.418.3
VCIT 37.130.929.734.925.029.423.917.229.429.730.330.637.6
HYMB 37.034.332.439.138.842.726.526.130.430.731.030.226.3
SCHP 36.829.829.333.434.938.026.523.029.928.432.519.322.1
HYD 36.131.729.035.137.339.725.024.024.425.424.625.523.6
AGZ 35.824.716.518.624.427.614.013.415.916.018.416.319.0
PFIG 35.728.020.324.125.433.622.822.926.124.824.423.124.8
CMF 35.624.419.024.026.127.812.810.811.514.212.813.414.5
SHM 35.222.212.514.720.824.311.011.210.610.611.411.512.3
SCHR 34.927.022.728.933.035.222.420.831.229.331.119.123.6
GVI 34.824.316.419.124.128.015.414.419.218.720.219.021.9
SCHZ 34.628.528.135.035.538.427.123.735.133.735.623.627.1
MUNI 34.523.717.621.323.724.812.613.012.013.413.614.514.4
PWZ 34.426.425.924.230.528.715.915.518.818.615.319.918.1
ITM 33.523.215.619.921.724.411.610.111.513.813.913.514.6
CORP 33.124.725.932.729.734.126.721.629.328.829.730.733.3
MUB 33.023.318.724.326.327.913.212.012.113.712.612.814.0
MLN 32.925.925.332.830.834.717.416.719.120.519.120.920.4
VMBS 32.222.619.726.819.520.713.49.820.422.021.622.027.2
PZA 31.625.424.031.728.932.418.215.615.518.317.118.217.4
BOND 31.121.320.627.727.329.021.016.926.526.227.428.029.9
NYF 31.122.217.322.625.926.910.411.411.813.813.513.213.6
BND 30.820.517.725.517.620.613.610.220.021.221.421.928.0
VGIT 30.719.413.217.215.918.48.88.515.517.217.117.624.6
BIV 30.320.818.324.817.320.113.19.922.322.923.424.131.3
IEI 29.619.212.115.219.222.011.010.216.818.018.617.822.8
TIP 29.119.316.919.522.826.318.413.818.319.521.919.521.8
TFI 28.719.916.020.421.423.911.29.511.112.912.614.614.9
TDTF 28.620.817.319.024.427.417.514.618.820.022.719.922.0
TIPZ 27.217.014.517.320.324.716.412.718.019.721.819.221.4
AGG 27.118.215.421.421.425.718.113.222.122.422.923.426.9
GTIP 27.017.113.315.919.923.115.211.516.318.120.317.719.7
XMPT 26.833.042.049.446.451.541.140.557.865.963.462.060.9
PZT 26.719.521.829.128.326.510.113.919.218.115.819.417.7
GBF 26.417.613.620.119.024.116.011.520.921.921.822.225.4
MBB 26.217.915.221.923.525.318.712.523.824.525.025.329.2
SJB 25.113.76.86.39.511.25.45.95.75.75.75.05.8
LQD 24.118.922.932.424.230.427.219.229.730.730.933.837.2
BAB 22.614.512.024.317.522.715.711.422.624.723.527.831.4
LEMB 22.114.79.810.211.914.512.313.722.221.627.926.639.4
IEF 19.813.410.414.215.417.59.58.418.621.420.521.728.0
VCLT 18.914.424.737.315.620.027.012.230.534.231.938.445.7
IBND 18.212.410.210.910.415.619.522.223.725.225.626.939.0
EBND 18.114.210.210.311.513.510.712.221.122.327.726.842.0
BWZ 15.910.87.68.78.510.97.88.010.614.016.216.532.3
EMLC 15.811.88.58.210.111.69.29.617.617.523.423.639.7
PICB 15.312.39.110.49.714.917.820.026.627.425.128.138.7
BLV 14.010.912.629.811.615.217.98.127.830.627.834.543.7
BWX 13.410.47.99.78.411.07.67.815.721.820.522.639.6
ELD 13.010.98.57.710.810.87.88.415.716.520.824.237.0
IGOV 11.610.68.39.78.511.68.69.216.520.517.522.436.1
TLH 10.99.39.417.112.115.111.27.124.328.124.731.238.7
ISHG 10.311.58.08.08.612.08.911.913.015.118.417.528.1
VGLT 9.57.98.716.68.810.98.16.421.125.119.827.638.8
LTPZ 9.38.09.213.211.215.118.18.923.728.928.431.335.0
WIP 8.17.16.56.27.18.16.37.29.912.811.711.920.9
TLT 7.56.57.512.78.810.68.66.520.825.018.827.536.6
UST 6.97.17.39.89.29.87.26.221.831.426.132.746.9
EDV 4.54.25.910.55.97.07.25.616.825.013.127.445.8
ZROZ 4.14.16.111.45.76.87.65.724.330.215.232.141.3
TYD 3.64.25.36.95.66.15.84.719.935.726.339.963.4
UBT 2.53.04.58.14.34.46.14.318.734.515.237.059.7
TMF 1.11.62.94.92.42.54.12.79.031.08.936.971.0

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio